INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INGSTAV BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
28.5.1998 | 262.00 | 0.00% | 262 | 1 | 0.00 | +3.74% | 0 | 0 | ||||||
12.8.1998 | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
10.7.1998 | 360.00 | -4.76% | 360 | 1 | 217.60 | -1.80% | 1 741 | 8 | ||||||
24.8.1998 | 373.00 | +4.77% | 373 | 1 | 0.00 | -4.30% | 0 | 0 | ||||||
8.9.1998 | 372.10 | +4.99% | 372 | 1 | 229.00 | +3.15% | 2 519 | 11 | ||||||
10.9.1998 | 370.00 | -0.56% | 370 | 1 | 0.00 | -4.87% | 0 | 0 | ||||||
27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.10.1997 | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
4.3.1996 | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
28.7.1994 | 446.00 | -989.00% | 892 | 2 | ||||||||||
24.5.1994 | 450.00 | -217.00% | 900 | 2 | ||||||||||
30.11.1993 | 360.00 | +2 000.00% | 720 | 2 | ||||||||||
25.9.1998 | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
13.3.1997 | 436.00 | -0.45% | 1 308 | 3 | +0.49% | 0 | ||||||||
26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
1.8.1994 | 402.00 | -986.00% | 1 206 | 3 | ||||||||||
16.4.1998 | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
20.9.1994 | 510.00 | +79.00% | 2 040 | 4 | ||||||||||
11.7.1994 | 440.00 | -517.00% | 1 760 | 4 | ||||||||||
3.6.1998 | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
18.6.1998 | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
25.6.1998 | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
14.7.1998 | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
16.9.1998 | 334.00 | -4.97% | 1 670 | 5 | 0.00 | +4.81% | 0 | 0 | ||||||
17.9.1998 | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
21.9.1998 | 330.00 | -0.96% | 1 650 | 5 | 0.00 | -3.31% | 0 | 0 | ||||||
1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
10.6.1997 | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
15.5.1997 | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
18.4.1997 | 421.00 | -0.70% | 2 105 | 5 | +1.90% | 0 | ||||||||
10.4.1997 | 425.00 | -0.46% | 2 125 | 5 | -0.34% | 0 | ||||||||
28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
20.8.1996 | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 288.00 | +4.72% | 1 440 | 5 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
28.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 1 750 | 5 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
7.12.1994 | 432.00 | +485.00% | 2 160 | 5 | ||||||||||
2.12.1994 | 424.00 | +495.00% | 2 120 | 5 | ||||||||||
3.10.1994 | 500.00 | -234.00% | 2 500 | 5 | ||||||||||
16.8.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
19.7.1994 | 550.00 | +338.00% | 2 750 | 5 | ||||||||||
25.11.1993 | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
24.3.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -4.64% | 0 | 0 | ||||||
14.4.1997 | 424.00 | -0.23% | 2 544 | 6 | -0.48% | 0 | ||||||||
21.1.1997 | 490.00 | -1.20% | 2 940 | 6 | 0 | 0 | ||||||||
9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
6.4.1995 | 332.00 | +473.00% | 1 992 | 6 | -3.00% | 0 | 0 | |||||||
22.3.1995 | 343.00 | -498.00% | 2 058 | 6 | ||||||||||
25.11.1994 | 425.00 | +493.00% | 2 550 | 6 | ||||||||||
|
Zpravodajství k akcii INGSTAV BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky