INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - INGSTAV BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
6.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
5.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
3.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
31.10.1997 | 200.00 | 0.00% | 0 | 0 | 125.10 | -1.76% | 3 753 | 30 | ||||||
30.10.1997 | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
29.10.1997 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
27.10.1997 | 200.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
24.10.1997 | 200.00 | 0.00% | 5 000 | 25 | 130.00 | +1.56% | 3 250 | 25 | ||||||
23.10.1997 | 200.00 | -0.49% | 17 000 | 85 | 0.00% | 0 | ||||||||
25.2.1998 | 200.00 | 0.00% | 20 000 | 100 | 150.00 | -0.69% | 900 | 6 | ||||||
24.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
13.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
12.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
11.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
10.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
9.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
6.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
5.2.1998 | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
4.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
29.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
28.1.1998 | 200.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 806 | 14 | ||||||
27.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
26.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
23.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
22.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
21.1.1998 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.36% | 725 | 5 | ||||||
20.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
15.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 2 252 | 15 | ||||||
14.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
13.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 1 501 | 10 | ||||||
12.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +7.72% | 0 | 0 | ||||||
8.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
7.1.1998 | 200.00 | 0.00% | 0 | 0 | 136.10 | -9.32% | 817 | 6 | ||||||
6.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
5.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
30.12.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 200.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
23.12.1997 | 200.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
22.12.1997 | 200.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
19.12.1997 | 200.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
18.12.1997 | 200.00 | 0.00% | 6 000 | 30 | -1.08% | 0 | ||||||||
17.12.1997 | 200.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
16.12.1997 | 200.00 | 0.00% | 2 000 | 10 | +2.05% | 0 | ||||||||
15.12.1997 | 200.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
12.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
11.12.1997 | 200.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
|
Zpravodajství k akcii INGSTAV BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky