CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CEZ WARCALL 750 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2011 | 78.36 | +0.47% | 0 | 0 | ||||||||||
| 14.12.2011 | 78.95 | +0.75% | 0 | 0 | ||||||||||
| 15.12.2011 | 78.65 | -0.38% | 0 | 0 | ||||||||||
| 16.12.2011 | 75.25 | -4.32% | 0 | 0 | ||||||||||
| 19.12.2011 | 76.85 | +2.13% | 0 | 0 | ||||||||||
| 20.12.2011 | 97.86 | +27.34% | 0 | 0 | ||||||||||
| 21.12.2011 | 88.46 | -9.61% | 0 | 0 | ||||||||||
| 22.12.2011 | 87.35 | -1.25% | 0 | 0 | ||||||||||
| 23.12.2011 | 83.05 | -4.92% | 0 | 0 | ||||||||||
| 27.12.2011 | 92.06 | +10.85% | 0 | 0 | ||||||||||
| 28.12.2011 | 91.25 | -0.88% | 0 | 0 | ||||||||||
| 29.12.2011 | 94.26 | +3.30% | 0 | 0 | ||||||||||
| 30.12.2011 | 92.95 | -1.39% | 0 | 0 | ||||||||||
| 2.1.2012 | 96.36 | +3.67% | 0 | 0 | ||||||||||
| 3.1.2012 | 102.36 | +6.23% | 0 | 0 | ||||||||||
| 4.1.2012 | 106.46 | +4.01% | 0 | 0 | ||||||||||
| 5.1.2012 | 89.05 | -16.35% | 0 | 0 | ||||||||||
| 6.1.2012 | 84.16 | -5.49% | 0 | 0 | ||||||||||
| 9.1.2012 | 96.75 | +14.96% | 0 | 0 | ||||||||||
| 10.1.2012 | 100.85 | +4.24% | 0 | 0 | ||||||||||
| 11.1.2012 | 88.16 | -12.58% | 0 | 0 | ||||||||||
| 12.1.2012 | 87.66 | -0.57% | 0 | 0 | ||||||||||
| 13.1.2012 | 75.56 | -13.80% | 0 | 0 | ||||||||||
| 16.1.2012 | 77.56 | +2.65% | 0 | 0 | ||||||||||
| 17.1.2012 | 73.05 | -5.81% | 0 | 0 | ||||||||||
| 18.1.2012 | 75.25 | +3.01% | 0 | 0 | ||||||||||
| 19.1.2012 | 75.66 | +0.54% | 0 | 0 | ||||||||||
| 20.1.2012 | 83.15 | +9.90% | 0 | 0 | ||||||||||
| 23.1.2012 | 81.05 | -2.53% | 0 | 0 | ||||||||||
| 24.1.2012 | 74.65 | -7.90% | 0 | 0 | ||||||||||
| 25.1.2012 | 70.36 | -5.75% | 0 | 0 | ||||||||||
| 26.1.2012 | 76.06 | +8.10% | 0 | 0 | ||||||||||
| 27.1.2012 | 77.15 | +1.43% | 0 | 0 | ||||||||||
| 30.1.2012 | 75.56 | -2.06% | 0 | 0 | ||||||||||
| 31.1.2012 | 84.23 | +11.47% | 0 | 0 | ||||||||||
| 1.2.2012 | 88.08 | +4.57% | 0 | 0 | ||||||||||
| 2.2.2012 | 91.19 | +3.53% | 0 | 0 | ||||||||||
| 3.2.2012 | 96.93 | +6.29% | 0 | 0 | ||||||||||
| 6.2.2012 | 100.55 | +3.73% | 0 | 0 | ||||||||||
| 7.2.2012 | 100.97 | +0.42% | 0 | 0 | ||||||||||
| 8.2.2012 | 112.05 | +10.97% | 0 | 0 | ||||||||||
| 9.2.2012 | 107.03 | -4.48% | 0 | 0 | ||||||||||
| 10.2.2012 | 107.73 | +0.65% | 0 | 0 | ||||||||||
| 13.2.2012 | 113.36 | +5.23% | 0 | 0 | ||||||||||
| 14.2.2012 | 116.95 | +3.17% | 0 | 0 | ||||||||||
| 15.2.2012 | 115.78 | -1.00% | 0 | 0 | ||||||||||
| 16.2.2012 | 115.97 | +0.16% | 0 | 0 | ||||||||||
| 17.2.2012 | 127.91 | +10.30% | 0 | 0 | ||||||||||
| 20.2.2012 | 127.45 | -0.36% | 0 | 0 | ||||||||||
| 21.2.2012 | 128.53 | +0.85% | 0 | 0 | ||||||||||
| 22.2.2012 | 128.79 | +0.20% | 0 | 0 | ||||||||||
| 23.2.2012 | 113.45 | -11.91% | 0 | 0 | ||||||||||
| 24.2.2012 | 115.15 | +1.50% | 0 | 0 | ||||||||||
| 27.2.2012 | 121.66 | +5.65% | 0 | 0 | ||||||||||
| 28.2.2012 | 102.32 | -15.90% | 0 | 0 | ||||||||||
| 29.2.2012 | 107.08 | +4.65% | 0 | 0 | ||||||||||
| 1.3.2012 | 106.98 | -0.09% | 0 | 0 | ||||||||||
| 2.3.2012 | 103.47 | -3.28% | 0 | 0 | ||||||||||
| 5.3.2012 | 104.18 | +0.69% | 0 | 0 | ||||||||||
| 6.3.2012 | 109.24 | +4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
