INOVA PRAHA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - INOVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 65.32 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 7.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 65.32 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 13.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 14.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 65.32 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 21.2.1997 | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 65.32 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 65.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 65.32 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| 6.2.1997 | 65.32 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 5.2.1997 | 65.32 | -2.89% | 1 568 | 24 | -0.11% | 0 | ||||||||
| 4.2.1997 | 67.27 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 3.2.1997 | 67.27 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 31.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 30.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 67.27 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 28.1.1997 | 67.27 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 27.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 24.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 23.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 22.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 21.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 17.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 16.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 15.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
| 13.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 7.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
| 31.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii INOVA
16.08.2023 Spojené arabské emiráty - Zemědělství a potravinářství, příležitosti pro český expor... (MZv ČR) Makroekonomika
05.12.2019 Město rozdělilo téměř milion korun v programu Plzeňské podnikatelské vouchery (Plzeň) Z regionů
15.03.2012 EIA zásoby zemního plynu do 9. března (X-Trade Brokers ) Komodity
08.03.2012 EIA zásoby zemního plynu do 2. března (X-Trade Brokers ) Komodity
07.02.2012 Australská centrální banka v únoru zachovala úrokové sazby beze změn (X-Trade Brokers ) Makroekonomika
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
