INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INOVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 247.00 | +3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 321.00 | +2 995.00% | 0 | 0 | ||||||||||
31.5.1995 | 379.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
31.3.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
30.3.1995 | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 350.00 | +479.00% | 4 200 | 12 | ||||||||||
28.3.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
8.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
27.3.1995 | 357.00 | +28.00% | 17 136 | 48 | ||||||||||
22.1.1996 | 154.22 | +10.00% | 617 | 4 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 108.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 98.31 | +9.99% | 23 594 | 240 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 89.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 140.20 | +9.99% | 3 645 | 26 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 141.62 | +9.99% | 0 | 0 | ||||||||||
6.6.1996 | 81.26 | +6.61% | 4 876 | 60 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 230.00 | +6.48% | 11 040 | 48 | ||||||||||
26.3.1997 | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.3.1997 | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.6.1995 | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 87.50 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
24.3.1997 | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
30.4.1997 | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
21.4.1997 | 92.50 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
22.4.1997 | 97.12 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
28.3.1997 | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
25.3.1997 | 72.00 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
8.6.1995 | 360.00 | +4.95% | 8 640 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||||
13.6.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 206.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
12.5.1997 | 102.32 | +0.34% | 2 456 | 24 | 0.00% | 0 | ||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.32 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
7.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 65.32 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
13.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
14.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 83.34 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky