STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2001 | 3 813.00 | -4.98% | 0 | 0 | ||||||||||
27.6.2001 | 4 013.00 | -4.99% | 0 | 0 | ||||||||||
26.6.2001 | 4 224.00 | -4.99% | 0 | 0 | ||||||||||
25.6.2001 | 4 446.00 | -5.00% | 0 | 0 | ||||||||||
22.6.2001 | 4 680.00 | -4.99% | 0 | 0 | ||||||||||
21.6.2001 | 4 926.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2001 | 4 926.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2001 | 4 926.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 22 500 | 5 | ||||||
15.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
14.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
13.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 0 | 0 | ||||||
12.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 000.00 | -2.53% | 0 | 0 | ||||||
11.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 126 860 | 24 | ||||||
8.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 232 860 | 44 | ||||||
7.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.10 | -3.20% | 185 871 | 36 | ||||||
6.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 300.00 | +3.31% | 156 300 | 30 | ||||||
5.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.10 | +0.58% | 121 730 | 23 | ||||||
4.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 100.10 | +1.97% | 87 701 | 17 | ||||||
1.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | 0.00% | 189 604 | 36 | ||||||
31.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | -2.89% | 126 602 | 24 | ||||||
30.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 150.70 | +2.98% | 132 500 | 25 | ||||||
29.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 001.20 | -2.90% | 301 204 | 57 | ||||||
28.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 150.60 | +0.59% | 42 400 | 8 | ||||||
25.5.2001 | 4 926.00 | +1.77% | 4 926 | 1 | 5 120.10 | 0.00% | 47 520 | 9 | ||||||
24.5.2001 | 4 840.00 | -4.98% | 0 | 0 | 5 120.10 | 0.00% | 84 260 | 16 | ||||||
23.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 120.10 | 0.00% | 94 860 | 18 | ||||||
22.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 120.10 | -1.04% | 199 421 | 38 | ||||||
21.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | 0.00% | 62 593 | 12 | ||||||
18.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | -1.20% | 41 896 | 8 | ||||||
17.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 237.10 | +0.88% | 121 900 | 23 | ||||||
16.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 191.00 | -1.12% | 142 991 | 27 | ||||||
15.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 250.00 | +1.46% | 132 500 | 25 | ||||||
14.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | +1.05% | 130 089 | 25 | ||||||
11.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 120.10 | +1.66% | 370 060 | 70 | ||||||
10.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 036.20 | +0.09% | 265 024 | 51 | ||||||
9.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 031.50 | +0.06% | 100 432 | 19 | ||||||
7.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 028.00 | -5.13% | 72 564 | 14 | ||||||
4.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 180 200 | 34 | ||||||
3.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 200.00 | +1.93% | 255 730 | 49 | ||||||
2.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 101.10 | -0.07% | 120 110 | 23 | ||||||
30.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 105.00 | -2.01% | 227 315 | 43 | ||||||
27.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 210.00 | +5.36% | 247 850 | 47 | ||||||
26.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 4 944.80 | -5.27% | 222 165 | 42 | ||||||
25.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 220.00 | +0.57% | 140 422 | 27 | ||||||
24.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 190.10 | +2.77% | 222 380 | 42 | ||||||
23.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 050.20 | -1.74% | 287 462 | 55 | ||||||
20.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 539 960 | 102 | ||||||
19.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 140.00 | -1.72% | 235 751 | 45 | ||||||
18.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 217 090 | 41 | ||||||
17.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 301 890 | 57 | ||||||
13.4.2001 | 5 094.00 | +4.98% | 0 | 0 | 5 230.00 | +1.75% | 205 930 | 39 | ||||||
12.4.2001 | 4 852.00 | +4.99% | 9 704 | 2 | 5 140.00 | +9.00% | 1 620 989 | 306 | ||||||
11.4.2001 | 4 621.00 | +4.99% | 0 | 0 | 4 715.50 | -1.78% | 43 593 | 9 | ||||||
10.4.2001 | 4 401.00 | -4.26% | 4 401 | 1 | 4 801.20 | 0.00% | 24 005 | 5 | ||||||
9.4.2001 | 4 597.00 | +4.97% | 0 | 0 | 4 801.20 | -9.41% | 82 275 | 16 | ||||||
6.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 111 300 | 21 | ||||||
5.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | +4.94% | 63 600 | 12 | ||||||
4.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 5 050.50 | +5.21% | 171 902 | 33 | ||||||
3.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 4 800.30 | -9.42% | 59 601 | 12 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky