STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2000 | 5 519.00 | 0.00% | 0 | 0 | 5 266.30 | -0.91% | 312 633 | 59 | ||||||
11.2.2000 | 5 519.00 | +13.37% | 218 590 | 40 | 5 315.00 | +0.85% | 523 295 | 98 | ||||||
25.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 3 502.50 | -9.99% | 0 | 0 | ||||||
24.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 3 891.60 | -9.99% | 0 | 0 | ||||||
21.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 4 323.90 | -5.00% | 0 | 0 | ||||||
20.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 4 551.50 | -12.98% | 47 700 | 9 | ||||||
19.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 230.90 | +4.03% | 95 400 | 18 | ||||||
18.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 028.00 | -4.98% | 137 800 | 26 | ||||||
17.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.00 | +0.03% | 196 100 | 37 | ||||||
14.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 153 700 | 29 | ||||||
13.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | +0.18% | 95 308 | 18 | ||||||
12.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 280.10 | +0.94% | 42 320 | 8 | ||||||
11.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 230.50 | -0.56% | 339 131 | 64 | ||||||
10.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 42 240 | 8 | ||||||
7.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 159 000 | 30 | ||||||
4.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 164 220 | 31 | ||||||
3.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | -0.28% | 116 355 | 22 | ||||||
30.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | +0.52% | 127 200 | 24 | ||||||
29.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 247.50 | -0.52% | 89 870 | 17 | ||||||
28.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | -0.13% | 42 325 | 8 | ||||||
27.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 37 049 | 7 | ||||||
26.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 5 300 | 1 | ||||||
23.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 53 000 | 10 | ||||||
22.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.09% | 217 300 | 41 | ||||||
21.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 287.00 | -0.09% | 286 135 | 54 | ||||||
20.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.00 | -0.45% | 63 531 | 12 | ||||||
19.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||||
16.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | +0.15% | 164 286 | 31 | ||||||
15.6.2000 | 5 291.00 | 0.00% | 10 582 | 2 | 5 285.00 | +0.05% | 15 885 | 3 | ||||||
14.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.20% | 42 292 | 8 | ||||||
13.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | -0.53% | 37 086 | 7 | ||||||
12.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 321.80 | +0.54% | 10 600 | 2 | ||||||
9.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.70 | -0.54% | 116 577 | 22 | ||||||
8.6.2000 | 5 291.00 | 0.00% | 10 582 | 2 | 5 321.60 | +0.54% | 53 000 | 10 | ||||||
7.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.60 | -1.00% | 90 085 | 17 | ||||||
6.6.2000 | 5 291.00 | +0.03% | 21 164 | 4 | 5 346.30 | +1.15% | 63 600 | 12 | ||||||
5.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
2.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 90 040 | 17 | ||||||
1.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -1.00% | 158 993 | 30 | ||||||
31.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
30.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.60 | 0.00% | 201 381 | 38 | ||||||
29.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -0.12% | 116 593 | 22 | ||||||
26.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 300.00 | +0.15% | 53 000 | 10 | ||||||
25.5.2000 | 5 289.00 | +0.01% | 5 289 | 1 | 5 291.80 | 0.00% | 58 284 | 11 | ||||||
11.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 292.10 | +5.25% | 238 500 | 45 | ||||||
10.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 028.00 | -4.99% | 142 556 | 27 | ||||||
9.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 292.10 | +0.03% | 291 484 | 55 | ||||||
5.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 290.10 | +0.02% | 376 071 | 71 | ||||||
4.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 289.00 | -0.05% | 127 154 | 24 | ||||||
3.5.2000 | 5 289.00 | +0.05% | 5 289 | 1 | 5 292.00 | -2.24% | 31 792 | 6 | ||||||
25.10.2000 | 5 288.00 | +0.07% | 26 440 | 5 | 5 230.00 | -1.15% | 47 490 | 9 | ||||||
24.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 291.90 | 0.00% | 392 192 | 74 | ||||||
23.5.2000 | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.80 | -0.01% | 111 171 | 21 | ||||||
22.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 292.60 | +0.04% | 222 585 | 42 | ||||||
19.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 290.10 | -0.09% | 132 371 | 25 | ||||||
18.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 295.00 | +0.05% | 212 000 | 40 | ||||||
17.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 292.20 | +5.37% | 339 184 | 64 | ||||||
16.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 022.40 | -4.93% | 169 302 | 32 | ||||||
15.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 283.00 | -0.01% | 148 043 | 28 | ||||||
12.5.2000 | 5 288.00 | -0.01% | 5 288 | 1 | 5 284.00 | -0.15% | 84 784 | 16 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky