ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/17 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2017 | 99.80 | 0.00% | 12 516 973 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2017 | 99.80 | 0.00% | 100 953 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2017 | 99.80 | 0.00% | 50 470 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2017 | 99.80 | 0.00% | 403 413 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2017 | 99.80 | 0.00% | 4 840 960 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2017 | 99.80 | 0.00% | 56 541 333 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2017 | 99.80 | 0.00% | 202 500 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2017 | 99.80 | 0.00% | 810 233 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2017 | 99.80 | 0.00% | 280 638 633 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2017 | 99.80 | 0.00% | 6 284 320 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2017 | 99.80 | 0.00% | 28 019 589 | 2 764 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2017 | 99.80 | 0.00% | 842 264 667 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2017 | 99.80 | 0.00% | 903 474 000 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2017 | 99.80 | 0.00% | 507 449 583 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2017 | 99.80 | 0.00% | 1 116 058 083 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2017 | 99.80 | 0.00% | 1 670 856 681 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2017 | 99.80 | 0.00% | 506 515 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2017 | 99.80 | 0.00% | 2 462 896 300 | 243 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2017 | 99.80 | 0.00% | 1 010 779 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2017 | 99.80 | 0.00% | 1 010 628 611 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2017 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2016 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
