INTERHOTEL OLYMPIK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - INTERHOTEL OLYMPIK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 113.00 | 0.00% | 113 | 1 | +3.21% | 0 | ||||||||
| 12.6.1997 | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
| 20.5.1997 | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
| 23.5.1997 | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
| 16.5.1997 | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
| 29.8.1997 | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| 1.9.1997 | 75.00 | 0.00% | 75 | 1 | -9.77% | 0 | ||||||||
| 18.8.1997 | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
| 23.4.1997 | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| 24.4.1997 | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
| 24.3.1997 | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| 17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| 11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| 20.9.1996 | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| 13.9.1996 | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
| 10.9.1996 | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| 16.6.1995 | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
| 15.4.1997 | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
| 27.3.1997 | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| 22.7.1997 | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| 19.5.1997 | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
| 25.3.1997 | 182.00 | +1.11% | 364 | 2 | 150.00 | +4.54% | 1 725 | 11 | ||||||
| 14.3.1997 | 180.00 | -1.09% | 360 | 2 | 150.00 | +0.41% | 4 107 | 26 | ||||||
| 9.12.1996 | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
| 12.9.1996 | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
| 11.9.1996 | 281.00 | -0.70% | 562 | 2 | 300.00 | -2.00% | 1 760 | 6 | ||||||
| 14.8.1996 | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
| 5.8.1996 | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
| 8.7.1996 | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
| 7.5.1996 | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| 5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
| 4.10.1995 | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
| 21.9.1995 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 13.9.1995 | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
| 7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| 3.6.1997 | 117.00 | -1.68% | 351 | 3 | +8.95% | 0 | ||||||||
| 16.6.1997 | 113.00 | -4.23% | 339 | 3 | +2.91% | 0 | ||||||||
| 28.3.1997 | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
| 11.4.1997 | 122.00 | +1.66% | 366 | 3 | +1.73% | 0 | ||||||||
| 13.1.1997 | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| 25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| 19.8.1996 | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| 13.8.1996 | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| 4.7.1996 | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 13.6.1996 | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 105.00 | +2.33% | 420 | 4 | -9.43% | 0 | ||||||||
| 22.4.1997 | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
| 2.9.1997 | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
| 29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| 11.7.1997 | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
| 22.1.1997 | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| 20.11.1996 | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| 12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, INTERHOTEL OLYMPIK
18.06.2001 VH konané tento týden (18.6.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii INTERHOTEL OLYMPIK
13.02.2004 Zajímavé změny kurzů ze dne 12.02.2004 (RM-Systém a.s.) Akcie v ČR
09.02.2004 Zajímavé změny kurzů ze dne 06.02.2004 (RM-Systém a.s.) Akcie v ČR
29.08.2003 Zajímavé změny kurzů ze dne 28.08.2003 (RM-Systém a.s.) Akcie v ČR
18.06.2001 VH konané tento týden (18.6.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
