AREMS TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AREMS TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 38.70 | 0.00% | 0 | 0 | +53.86% | 0 | ||||||||
| 15.4.1996 | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
| 7.7.1995 | +22.00% | 0 | 0 | |||||||||||
| 2.5.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 15.1.1999 | 39.00 | +10.79% | 0 | 0 | ||||||||||
| 26.1.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 16.6.1998 | 33.00 | +10.00% | 1 815 | 55 | ||||||||||
| 16.9.1997 | +10.00% | 0 | ||||||||||||
| 6.1.1997 | 40.63 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.9.1996 | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||||
| 13.5.1996 | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| 23.6.1995 | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||||
| 22.6.1995 | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 290.00 | +10.00% | 1 450 | 5 | ||||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
| 4.2.1999 | 123.00 | +9.82% | 0 | 0 | ||||||||||
| 27.12.1996 | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 3.2.1999 | 112.00 | +9.80% | 0 | 0 | ||||||||||
| 5.2.1999 | 135.00 | +9.75% | 0 | 0 | ||||||||||
| 3.10.1996 | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| 2.2.1999 | 102.00 | +9.67% | 0 | 0 | ||||||||||
| 8.2.1999 | 148.00 | +9.62% | 148 | 1 | ||||||||||
| 7.8.1998 | 34.00 | +9.50% | 850 | 25 | ||||||||||
| 1.2.1999 | 93.00 | +9.41% | 0 | 0 | ||||||||||
| 25.1.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 27.1.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 20.1.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 7.1.1997 | 40.63 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
| 4.4.1996 | 164.92 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||||
| 29.1.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
| 2.10.1996 | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
| 25.2.1998 | 0.00 | +8.59% | 0 | 0 | ||||||||||
| 21.1.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 28.1.1999 | 78.00 | +8.33% | 0 | 0 | ||||||||||
| 31.12.1996 | 38.70 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 12.1.1999 | 39.00 | +8.03% | 585 | 15 | ||||||||||
| 29.2.1996 | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| 16.6.1995 | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||||
| 10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
| 9.7.1997 | +7.89% | 0 | ||||||||||||
| 10.11.1998 | 0.00 | +7.62% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | +7.05% | 0 | 0 | ||||||||||
| 17.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 7.11.1997 | +6.97% | 0 | ||||||||||||
| 10.6.1998 | 0.00 | +6.95% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
| 25.3.1997 | 20.94 | +4.96% | 0 | 0 | +6.16% | 0 | ||||||||
| 2.3.1999 | 106.00 | +6.00% | 0 | 0 | ||||||||||
| 9.8.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||||
| 23.2.1996 | 193.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
AREMS TŘEBOŇ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AREMS TŘEBOŇ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
