AREMS TŘEBOŇ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - AREMS TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| 11.7.1995 | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||||
| 1.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| 11.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||||
| 7.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| 3.8.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
| 1.8.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 309.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
| 25.7.1995 | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||||
| 21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||||
| 20.7.1995 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
| 30.6.1995 | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| 10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
| 4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||||
| 29.6.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 275.00 | +496.00% | 825 | 3 | ||||||||||
| 27.6.1995 | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 12.9.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 18.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
AREMS TŘEBOŇ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AREMS TŘEBOŇ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
