INVESTIM IF BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INVESTIM IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 5 250 | 50 | +2.96% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
18.11.1996 | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
15.11.1996 | 103.95 | 0.00% | 0 | 0 | 72.50 | -0.68% | 290 | 4 | ||||||
14.11.1996 | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
12.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
7.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 115.50 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
5.11.1996 | 115.50 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
4.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
1.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
17.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1996 | 115.50 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
9.10.1996 | 115.50 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
8.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 105.00 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 730 | 10 | ||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky