IPS KARLOVY VARY A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - IPS KARLOVY VARY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 2 250.00 | +5 000.00% | 45 000 | 20 | ||||||||||
| 5.4.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
| 12.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 576.00 | +3.42% | 7 652 | 5 | ||||||
| 11.11.1996 | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
| 7.4.1994 | 1 825.00 | -987.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||||
| 2.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||||
| 1.7.1996 | 1 820.00 | +9.96% | 334 880 | 184 | +10.00% | 0 | 0 | |||||||
| 8.11.1996 | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||||
| 7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||||
| 15.11.1996 | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.11.1996 | 1 681.00 | -9.96% | 0 | 0 | -9.79% | 0 | ||||||||
| 28.6.1996 | 1 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
| 11.4.1994 | 1 645.00 | -986.00% | 0 | 0 | ||||||||||
| 4.7.1996 | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
| 23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
| 6.11.1996 | 1 544.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.11.1996 | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
| 4.11.1996 | 1 544.00 | +9.97% | 779 720 | 505 | +5.31% | 0 | ||||||||
| 20.11.1996 | 1 513.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 19.11.1996 | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| 18.11.1996 | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 26.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||||
| 25.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 110.50 | 0.00% | 33 315 | 30 | ||||||
| 24.6.1996 | 1 505.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 500.00 | +2.73% | 589 500 | 393 | +2.00% | 0 | 0 | |||||||
| 28.3.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 485.00 | -972.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
| 8.7.1996 | 1 475.00 | -9.95% | 0 | 0 | 1 413.00 | -9.00% | 24 335 | 17 | ||||||
| 6.12.1995 | 1 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||||
| 4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
| 21.6.1994 | 1 450.00 | +902.00% | 214 600 | 148 | ||||||||||
| 27.6.1994 | 1 440.00 | -971.00% | 43 200 | 30 | ||||||||||
| 21.9.1994 | 1 410.00 | +35.00% | 21 150 | 15 | ||||||||||
| 20.9.1994 | 1 405.00 | +35.00% | 84 300 | 60 | ||||||||||
| 1.11.1996 | 1 404.00 | 0.00% | 0 | 0 | 1 307.00 | +4.48% | 93 118 | 75 | ||||||
| 31.10.1996 | 1 404.00 | +9.94% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 29.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| 28.5.1996 | 1 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
| 19.9.1994 | 1 400.00 | +486.00% | 50 400 | 36 | ||||||||||
| 8.9.1994 | 1 400.00 | +370.00% | 29 400 | 21 | ||||||||||
| 3.10.1994 | 1 385.00 | +492.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
| 28.9.1994 | 1 380.00 | +337.00% | 2 760 | 2 | ||||||||||
| 21.6.1996 | 1 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 369.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 365.00 | +963.00% | 8 190 | 6 | ||||||||||
| 22.11.1996 | 1 362.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 21.11.1996 | 1 362.00 | -9.98% | 0 | 0 | +2.73% | 0 | ||||||||
| 13.12.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 350.00 | +227.00% | 6 750 | 5 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
