ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2000 | 12.17 | -4.99% | 0 | 0 | 14.60 | +4.28% | 3 010 000 | 215 000 | ||||||
3.12.1999 | 22.01 | -4.30% | 2 421 | 110 | 25.20 | 0.00% | 1 625 206 | 60 196 | ||||||
9.12.1998 | 47.98 | +4.98% | 0 | 0 | 54.20 | +1.87% | 1 880 562 | 37 608 | ||||||
19.9.2000 | 5.20 | 0.00% | 112 000 | 20 000 | ||||||||||
24.7.2000 | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
17.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 59 611 | 4 731 | ||||||
28.4.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
17.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | 0.00% | 34 194 | 1 988 | ||||||
14.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | -2.23% | 60 619 | 1 981 | ||||||
15.7.1999 | 33.00 | 0.00% | 16 500 | 500 | 27.60 | -9.80% | 61 005 | 1 969 | ||||||
13.7.1999 | 33.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 48 984 | 1 552 | ||||||
25.9.2000 | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
16.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 33 452 | 1 374 | ||||||
17.1.2000 | 22.01 | 0.00% | 2 597 | 118 | 25.50 | +9.44% | 23 972 | 1 093 | ||||||
24.4.1998 | 128.00 | +4.91% | 161 792 | 1 264 | 117.20 | +7.79% | 124 242 | 1 037 | ||||||
24.3.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
16.2.1999 | 43.57 | 0.00% | 0 | 0 | 44.00 | -3.50% | 46 711 | 1 022 | ||||||
14.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.00 | +9.94% | 21 000 | 1 000 | ||||||
18.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 23 875 | 955 | ||||||
8.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 19 546 | 922 | ||||||
22.2.1999 | 41.43 | 0.00% | 0 | 0 | 40.00 | -9.09% | 33 520 | 838 | ||||||
7.5.1996 | 502.00 | +0.80% | 803 200 | 1 600 | 500.00 | +2.00% | 406 100 | 828 | ||||||
1.3.2000 | 21.01 | 0.00% | 1 135 | 54 | 21.60 | -10.00% | 17 172 | 795 | ||||||
15.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.04% | 15 013 | 786 | ||||||
28.9.1998 | 52.12 | 0.00% | 0 | 0 | 54.80 | +3.09% | 34 078 | 632 | ||||||
14.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 14 173 | 610 | ||||||
26.11.1998 | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
30.12.1996 | 427.00 | +4.91% | 0 | 0 | 425.00 | +6.80% | 241 229 | 584 | ||||||
24.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 12 792 | 549 | ||||||
10.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.60 | +10.66% | 8 997 | 542 | ||||||
8.12.1998 | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
23.10.1997 | 160.00 | 0.00% | 22 880 | 143 | 156.00 | +0.79% | 84 761 | 531 | ||||||
19.6.1997 | 189.52 | +4.99% | 15 351 | 81 | 175.50 | +1.30% | 91 596 | 509 | ||||||
5.5.1999 | 36.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 15 262 | 504 | ||||||
15.11.1999 | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
12.9.1997 | 178.79 | -1.22% | 35 222 | 197 | 171.30 | +4.84% | 80 527 | 465 | ||||||
3.6.1996 | 475.00 | -3.65% | 298 775 | 629 | 470.00 | -1.00% | 218 146 | 454 | ||||||
16.5.1997 | 200.00 | +3.89% | 50 000 | 250 | 185.00 | +1.21% | 79 254 | 420 | ||||||
31.1.2000 | 22.00 | 0.00% | 0 | 0 | 21.20 | -9.01% | 10 497 | 414 | ||||||
15.3.1996 | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
22.10.1999 | 26.50 | 0.00% | 0 | 0 | 27.00 | +8.87% | 11 025 | 410 | ||||||
12.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.30 | +0.68% | 11 924 | 407 | ||||||
14.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
26.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -3.30% | 10 797 | 400 | ||||||
21.1.2000 | 22.00 | -0.04% | 5 280 | 240 | 23.40 | +0.42% | 9 313 | 398 | ||||||
5.2.1999 | 48.26 | 0.00% | 0 | 0 | 47.00 | -2.69% | 18 215 | 378 | ||||||
8.4.1997 | 190.00 | -5.00% | 19 000 | 100 | 180.00 | -2.96% | 69 011 | 373 | ||||||
3.8.1999 | 32.10 | 0.00% | 0 | 0 | 31.00 | +4.72% | 11 330 | 366 | ||||||
20.5.1998 | 99.88 | +4.04% | 30 463 | 305 | 95.00 | -5.92% | 34 272 | 361 | ||||||
11.3.1998 | 111.78 | +1.61% | 4 807 | 43 | 100.10 | -1.34% | 37 121 | 361 | ||||||
14.8.1998 | 77.20 | 0.00% | 0 | 0 | 77.50 | -0.64% | 27 823 | 359 | ||||||
24.5.1996 | 495.00 | +0.81% | 301 455 | 609 | 500.00 | +1.00% | 174 398 | 356 | ||||||
24.10.1997 | 160.00 | 0.00% | 4 800 | 30 | 156.00 | -0.55% | 56 192 | 354 | ||||||
15.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -9.60% | 8 746 | 351 | ||||||
7.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
12.2.1997 | 330.00 | +1.22% | 101 970 | 309 | 328.00 | +9.83% | 117 098 | 336 | ||||||
30.3.1999 | 40.09 | +4.97% | 0 | 0 | 38.20 | -1.54% | 12 935 | 321 | ||||||
19.2.1999 | 41.43 | 0.00% | 0 | 0 | 44.00 | 0.00% | 14 080 | 320 | ||||||
26.1.1999 | 53.45 | -4.99% | 0 | 0 | 52.40 | +1.74% | 17 685 | 317 | ||||||
11.1.1999 | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky