ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 840.00 | +500.00% | 28 560 | 34 | 850.00 | +3.00% | 17 000 | 20 | ||||||
| 2.3.1995 | 802.00 | +497.00% | 41 704 | 52 | ||||||||||
| 1.3.1995 | 764.00 | +494.00% | 4 584 | 6 | ||||||||||
| 17.3.1995 | 681.00 | +493.00% | 301 002 | 442 | ||||||||||
| 6.1.1995 | 897.00 | +491.00% | 71 760 | 80 | ||||||||||
| 9.1.1995 | 941.00 | +490.00% | 724 570 | 770 | ||||||||||
| 5.1.1995 | 855.00 | +490.00% | 142 785 | 167 | ||||||||||
| 16.3.1995 | 649.00 | +484.00% | 126 555 | 195 | ||||||||||
| 10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
| 18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
| 7.4.1995 | 600.00 | +344.00% | 119 400 | 199 | 562.00 | +1.00% | 40 735 | 72 | ||||||
| 24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| 6.4.1995 | 580.00 | +265.00% | 55 100 | 95 | 562.00 | -2.00% | 20 656 | 37 | ||||||
| 13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
| 19.5.1995 | 471.00 | +239.00% | 34 383 | 73 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 15.3.1995 | 619.00 | +231.00% | 77 994 | 126 | ||||||||||
| 17.5.1995 | 460.00 | +222.00% | 55 660 | 121 | 470.00 | -5.00% | 40 482 | 86 | ||||||
| 22.5.1995 | 481.00 | +212.00% | 55 315 | 115 | 460.00 | +4.00% | 21 160 | 46 | ||||||
| 14.3.1995 | 605.00 | +202.00% | 115 555 | 191 | ||||||||||
| 12.1.1995 | 964.00 | +201.00% | 86 760 | 90 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 580.00 | +175.00% | 95 120 | 164 | 580.00 | -1.00% | 21 952 | 38 | ||||||
| 23.3.1995 | 600.00 | +169.00% | 111 600 | 186 | ||||||||||
| 24.1.1995 | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
| 25.1.1995 | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
| 29.5.1995 | 485.00 | +104.00% | 70 325 | 145 | 479.50 | -2.00% | 17 105 | 37 | ||||||
| 30.3.1995 | 575.00 | +87.00% | 104 650 | 182 | 574.00 | +2.00% | 52 000 | 90 | ||||||
| 12.4.1995 | 585.00 | +86.00% | 102 375 | 175 | 595.50 | -2.00% | 15 928 | 29 | ||||||
| 20.1.1995 | 880.00 | +68.00% | 325 600 | 370 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 805.00 | +62.00% | 96 600 | 120 | 800.00 | -1.00% | 21 150 | 26 | ||||||
| 6.2.1995 | 810.00 | +62.00% | 22 680 | 28 | 800.00 | +2.00% | 40 000 | 50 | ||||||
| 23.1.1995 | 885.00 | +56.00% | 187 620 | 212 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 481.00 | +20.00% | 74 074 | 154 | 460.00 | +1.00% | 12 880 | 28 | ||||||
| 4.5.1995 | 531.00 | +18.00% | 53 631 | 101 | 521.00 | +2.00% | 44 000 | 89 | ||||||
| 25.1.1999 | 56.26 | +13.38% | 5 626 | 100 | 51.50 | -0.96% | 5 965 | 115 | ||||||
| 11.1.1999 | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
| 25.3.1999 | 34.65 | +5.00% | 0 | 0 | 38.40 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 42.63 | +5.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| 27.11.1998 | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
| 11.11.1998 | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| 3.11.1998 | 38.85 | +5.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 20.8.1998 | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| 25.5.1998 | 98.70 | +5.00% | 0 | 0 | 95.00 | +1.07% | 3 488 | 38 | ||||||
| 21.4.1998 | 111.30 | +5.00% | 26 489 | 238 | 105.00 | +7.01% | 10 107 | 96 | ||||||
| 3.4.1998 | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| 30.3.1998 | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
| 19.12.1997 | 105.00 | +5.00% | 0 | 0 | 102.30 | -5.28% | 2 778 | 27 | ||||||
| 9.12.1997 | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
| 4.12.1997 | 103.95 | +5.00% | 3 950 | 38 | 97.00 | +6.57% | 4 807 | 50 | ||||||
| 9.9.1997 | 178.50 | +5.00% | 37 842 | 212 | 170.10 | 7 308 | 45 | |||||||
| 2.9.1997 | 165.90 | +5.00% | 15 263 | 92 | 156.30 | -8.36% | 3 903 | 25 | ||||||
| 26.8.1997 | 165.90 | +5.00% | 16 590 | 100 | 158.00 | +0.27% | 5 700 | 36 | ||||||
| 22.8.1997 | 165.90 | +5.00% | 6 968 | 42 | 160.40 | +0.54% | 2 644 | 17 | ||||||
| 5.8.1997 | 176.40 | +5.00% | 7 409 | 42 | 167.00 | +8.73% | 13 410 | 81 | ||||||
| 4.8.1997 | 168.00 | +5.00% | 3 696 | 22 | 161.00 | -5.66% | 7 308 | 48 | ||||||
| 29.7.1997 | 171.15 | +5.00% | 21 736 | 127 | 160.10 | -1.52% | 7 587 | 48 | ||||||
| 11.7.1997 | 181.44 | +5.00% | 0 | 0 | 180.00 | 1 398 | 8 | |||||||
| 12.6.1997 | 188.58 | +5.00% | 43 373 | 230 | 180.10 | +6.47% | 39 381 | 219 | ||||||
| 24.4.1997 | 194.25 | +5.00% | 68 959 | 355 | 171.10 | -2.56% | 9 432 | 52 | ||||||
| 10.4.1997 | 194.25 | +5.00% | 96 931 | 499 | 181.00 | +1.38% | 8 864 | 47 | ||||||
| 1.4.1997 | 195.30 | +5.00% | 69 136 | 354 | 185.00 | -0.32% | 19 240 | 104 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
