JLV, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - JLV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 202.00 | +1.50% | 49 288 | 244 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
14.3.1996 | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
10.6.1996 | 233.00 | +3.55% | 30 290 | 130 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
11.4.1996 | 195.00 | +1.56% | 22 230 | 114 | 195.10 | -2.00% | 4 682 | 24 | ||||||
18.2.1997 | 158.00 | -1.86% | 22 120 | 140 | 143.50 | -5.59% | 574 | 4 | ||||||
2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
12.2.1996 | 148.00 | +2.06% | 19 388 | 131 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 302.00 | 0.00% | 19 026 | 63 | 252.50 | -4.00% | 6 060 | 24 | ||||||
20.9.1996 | 211.00 | 0.00% | 18 990 | 90 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 203.00 | 0.00% | 17 255 | 85 | 215.00 | -8.00% | 7 955 | 37 | ||||||
18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
9.7.1996 | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
2.5.1996 | 203.00 | 0.00% | 13 195 | 65 | 214.00 | +10.00% | 1 712 | 8 | ||||||
26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
18.4.1997 | 154.00 | +0.37% | 12 936 | 84 | +5.26% | 0 | ||||||||
29.9.1994 | 129.00 | +411.00% | 12 900 | 100 | ||||||||||
25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
15.8.1996 | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
26.2.1996 | 151.00 | +0.66% | 12 382 | 82 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
23.5.1996 | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
5.9.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
3.7.1996 | 204.00 | -4.67% | 11 424 | 56 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 152.00 | +0.66% | 11 400 | 75 | 151.00 | -1.00% | 9 465 | 63 | ||||||
23.7.1996 | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
16.5.1996 | 203.00 | 0.00% | 10 962 | 54 | 210.00 | +4.00% | 23 310 | 111 | ||||||
19.7.1996 | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
1.4.1996 | 186.00 | +1.63% | 10 788 | 58 | 184.00 | -1.00% | 2 392 | 13 | ||||||
6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
15.7.1996 | 257.00 | +4.89% | 10 280 | 40 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
8.2.1996 | 145.00 | +1.17% | 8 990 | 62 | 151.00 | +2.00% | 9 362 | 62 | ||||||
13.9.1996 | 221.00 | 0.00% | 8 840 | 40 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
27.5.1996 | 212.00 | +1.92% | 8 692 | 41 | 230.00 | -1.00% | 8 970 | 39 | ||||||
11.3.1996 | 158.00 | +1.28% | 8 690 | 55 | 165.00 | 0.00% | 22 440 | 136 | ||||||
6.5.1996 | 203.00 | 0.00% | 8 526 | 42 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 8 160 | 102 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
18.3.1996 | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
15.5.1997 | 159.00 | +3.24% | 8 109 | 51 | +0.03% | 0 | ||||||||
29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
25.4.1996 | 203.00 | 0.00% | 7 714 | 38 | 195.00 | -7.00% | 1 950 | 10 | ||||||
7.3.1996 | 156.00 | +1.29% | 7 488 | 48 | 140.10 | -1.00% | 1 121 | 8 | ||||||
24.6.1996 | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
4.4.1996 | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
1.9.1994 | 120.00 | -892.00% | 7 200 | 60 | ||||||||||
4.3.1996 | 154.00 | +1.31% | 6 776 | 44 | 147.00 | -2.00% | 1 176 | 8 | ||||||
16.11.1995 | 75.00 | 0.00% | 6 600 | 88 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
22.3.1995 | 82.00 | 0.00% | 6 396 | 78 | ||||||||||
9.5.1996 | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky