PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PLG LOBKOWICZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2016 | 216.70 | +2.60% | 1 383 185 | 6 475 | 216.00 | +1.93% | 114 482 | 542 | ||||||
17.2.2016 | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
26.2.2016 | 214.00 | +0.47% | 24 610 | 115 | 213.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 218.20 | +0.69% | 150 885 | 696 | 212.80 | -1.48% | 32 212 | 150 | ||||||
25.2.2016 | 213.00 | -2.38% | 11 761 | 55 | 212.00 | -0.38% | 16 960 | 80 | ||||||
19.2.2016 | 214.90 | +0.89% | 427 | 2 | 212.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 213.00 | +2.16% | 2 659 958 | 12 549 | 212.00 | +2.02% | 172 620 | 827 | ||||||
22.2.2016 | 211.20 | -1.72% | 426 | 2 | 211.90 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 209.00 | -2.34% | 141 717 | 668 | 211.80 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 209.00 | +0.48% | 15 231 | 73 | 210.80 | +0.86% | 26 976 | 128 | ||||||
3.3.2016 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 206.20 | 0.00% | 20 620 | 100 | 209.50 | +1.90% | 4 981 | 24 | ||||||
10.6.2016 | 206.20 | 0.00% | 4 124 | 20 | 209.50 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||||
1.3.2016 | 208.00 | -0.48% | 237 460 | 1 140 | 209.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 208.00 | +0.39% | 135 074 | 650 | ||||||||||
7.4.2016 | 208.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.22% | 103 900 | 500 | ||||||
31.3.2016 | 205.30 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 205.30 | 0.00% | 0 | 0 | 208.00 | +0.43% | 55 666 | 270 | ||||||
4.3.2016 | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 207.90 | 0.00% | 726 611 | 3 495 | 207.90 | +0.82% | 208 | 1 | ||||||
8.7.2016 | 207.90 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 208.00 | +0.43% | 5 200 | 25 | 207.90 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 208.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 208.50 | +0.48% | 125 230 | 601 | 207.80 | +0.58% | 5 593 | 27 | ||||||
25.5.2016 | 205.50 | 0.00% | 0 | 0 | 207.70 | +0.83% | 208 | 1 | ||||||
8.4.2016 | 208.00 | 0.00% | 0 | 0 | 207.60 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
26.7.2016 | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
29.3.2016 | 205.30 | 0.00% | 0 | 0 | 207.10 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 205.30 | 0.00% | 0 | 0 | 207.10 | +2.98% | 35 207 | 170 | ||||||
25.7.2016 | 207.10 | 0.00% | 24 862 | 120 | 207.00 | +0.05% | 6 210 | 30 | ||||||
2.5.2016 | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
3.5.2016 | 207.00 | +0.24% | 828 | 4 | 207.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 205.20 | -0.87% | 20 520 | 100 | 207.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 207.00 | +0.73% | 21 608 | 105 | 207.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 207.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 205.20 | -0.87% | 254 169 | 1 237 | 207.00 | 0.00% | 0 | 0 | ||||||
13.5.2016 | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 206.50 | +0.63% | 75 718 | 367 | 207.00 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 205.30 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 206.60 | +0.49% | 7 231 | 35 | 207.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
25.4.2016 | 206.00 | +0.49% | 55 174 | 268 | 207.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 205.00 | 0.00% | 19 475 | 95 | 207.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
12.4.2016 | 208.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 208.00 | 0.00% | 2 286 | 11 | 207.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PLG LOBKOWICZ
Zpravodajství k akcii PLG LOBKOWICZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky