MADETA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - MADETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
16.1.1995 | 1 700.00 | -173.00% | 66 300 | 39 | 1 700.00 | -4.00% | 14 453 | 9 | ||||||
18.1.1995 | 1 620.00 | +30.00% | 113 400 | 70 | 1 675.00 | 0.00% | 23 450 | 14 | ||||||
17.1.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
19.1.1995 | 1 650.00 | +185.00% | 57 750 | 35 | 1 605.00 | -4.00% | 22 570 | 14 | ||||||
24.1.1995 | 1 605.00 | +490.00% | 44 940 | 28 | 1 553.00 | -5.00% | 26 401 | 17 | ||||||
8.2.1995 | 1 575.00 | +500.00% | 47 250 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
1.2.1995 | 0 | 0 | 1 545.00 | -2.00% | 21 494 | 14 | ||||||||
27.1.1995 | 1 650.00 | +312.00% | 49 500 | 30 | 1 533.50 | +2.00% | 21 469 | 14 | ||||||
6.2.1995 | 1 450.00 | -397.00% | 159 500 | 110 | 1 500.00 | -2.00% | 10 500 | 7 | ||||||
3.2.1995 | 1 510.00 | -443.00% | 46 810 | 31 | 1 500.00 | -2.00% | 62 853 | 41 | ||||||
26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
10.2.1995 | 0 | 0 | 1 453.50 | 0.00% | 4 361 | 3 | ||||||||
9.2.1995 | 1 570.00 | -31.00% | 15 700 | 10 | 1 451.00 | -6.00% | 10 157 | 7 | ||||||
13.2.1995 | 1 495.00 | -477.00% | 14 950 | 10 | 1 415.00 | -3.00% | 15 565 | 11 | ||||||
15.2.1995 | 1 400.00 | -3.00% | 9 800 | 7 | ||||||||||
13.2.2006 | 1 282.20 | +9.58% | 36 398 | 29 | ||||||||||
1.2.2006 | 1 250.00 | +7.13% | 27 500 | 22 | ||||||||||
18.4.1995 | 1 210.00 | 0.00% | 8 470 | 7 | 1 250.00 | -4.00% | 14 643 | 12 | ||||||
13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
8.2.2006 | 1 213.10 | +0.99% | 0 | 0 | ||||||||||
27.1.2006 | 1 202.60 | +3.67% | 0 | 0 | ||||||||||
25.1.2006 | 1 202.50 | +1.37% | 0 | 0 | ||||||||||
10.4.1995 | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
7.2.2006 | 1 201.20 | +3.94% | 8 408 | 7 | ||||||||||
22.3.2006 | 1 200.00 | +4.33% | 136 109 | 114 | ||||||||||
14.2.2006 | 1 197.70 | -6.59% | 0 | 0 | ||||||||||
3.3.2006 | 1 197.10 | +2.29% | 156 426 | 131 | ||||||||||
21.4.2006 | 1 190.10 | +0.43% | 5 951 | 5 | ||||||||||
24.1.2006 | 1 186.20 | +9.97% | 35 586 | 30 | ||||||||||
20.4.2006 | 1 185.00 | +4.74% | 39 544 | 34 | ||||||||||
15.2.2006 | 1 183.60 | -1.17% | 0 | 0 | ||||||||||
9.3.2006 | 1 171.10 | +2.44% | 0 | 0 | ||||||||||
2.3.2006 | 1 170.20 | +5.96% | 0 | 0 | ||||||||||
7.3.2006 | 1 170.00 | +2.45% | 0 | 0 | ||||||||||
10.2.2006 | 1 170.00 | +0.85% | 0 | 0 | ||||||||||
30.1.2006 | 1 166.70 | -2.98% | 16 288 | 14 | ||||||||||
31.1.2006 | 1 166.70 | 0.00% | 3 500 | 3 | ||||||||||
9.2.2006 | 1 160.10 | -4.36% | 8 121 | 7 | ||||||||||
26.1.2006 | 1 160.00 | -3.53% | 16 240 | 14 | ||||||||||
6.2.2006 | 1 155.60 | +1.74% | 0 | 0 | ||||||||||
20.3.2006 | 1 152.90 | +0.08% | 0 | 0 | ||||||||||
14.3.2006 | 1 152.50 | +0.30% | 0 | 0 | ||||||||||
28.2.2006 | 1 152.00 | +4.62% | 0 | 0 | ||||||||||
17.3.2006 | 1 151.90 | +0.06% | 0 | 0 | ||||||||||
16.3.2006 | 1 151.20 | +0.09% | 0 | 0 | ||||||||||
22.2.2006 | 1 150.60 | +4.49% | 0 | 0 | ||||||||||
23.2.2006 | 1 150.60 | 0.00% | 0 | 0 | ||||||||||
24.2.2006 | 1 150.60 | 0.00% | 0 | 0 | ||||||||||
20.2.2006 | 1 150.60 | +0.03% | 0 | 0 | ||||||||||
17.2.2006 | 1 150.20 | +4.43% | 0 | 0 | ||||||||||
21.3.2006 | 1 150.10 | -0.24% | 0 | 0 | ||||||||||
15.3.2006 | 1 150.10 | -0.20% | 0 | 0 | ||||||||||
26.2.1996 | 1 135.00 | +1.33% | 71 505 | 63 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
13.3.2006 | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
8.3.2006 | 1 143.20 | -2.29% | 8 002 | 7 | ||||||||||
6.3.2006 | 1 142.00 | -4.60% | 7 994 | 7 | ||||||||||
3.2.2006 | 1 135.80 | +0.31% | 0 | 0 | ||||||||||
27.2.1996 | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky