EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB BMW BC1 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2015 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
| 17.2.2015 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||||
| 16.2.2015 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | ||||||||||
| 13.2.2015 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||||
| 12.2.2015 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||||
| 11.2.2015 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2015 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| 9.2.2015 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
| 6.2.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2015 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| 4.2.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2015 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| 2.2.2015 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2015 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
| 29.1.2015 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
| 28.1.2015 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
| 27.1.2015 | 1 044.00 | -0.48% | 735 610 | 705 | ||||||||||
| 26.1.2015 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||||
| 23.1.2015 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2015 | 1 033.00 | +0.68% | 516 500 | 500 | ||||||||||
| 21.1.2015 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||||
| 20.1.2015 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
| 19.1.2015 | 1 023.00 | +1.89% | 207 669 | 203 | ||||||||||
| 16.1.2015 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||||
| 15.1.2015 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2015 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2015 | 1 007.00 | +0.70% | 50 350 | 50 | ||||||||||
| 12.1.2015 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
| 9.1.2015 | 966.60 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2015 | 966.60 | +0.21% | 0 | 0 | ||||||||||
| 7.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 936.20 | -3.53% | 0 | 0 | ||||||||||
| 15.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 970.50 | -0.48% | 0 | 0 | ||||||||||
| 8.12.2014 | 975.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2014 | 975.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 975.20 | -0.89% | 0 | 0 | ||||||||||
| 3.12.2014 | 984.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 984.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 984.00 | +0.31% | 0 | 0 | ||||||||||
| 28.11.2014 | 981.00 | +0.17% | 0 | 0 | ||||||||||
| 27.11.2014 | 979.30 | +0.78% | 0 | 0 | ||||||||||
| 26.11.2014 | 971.70 | +0.02% | 320 562 | 330 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
