ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKOMORAVSKÁ INV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2003 | 44.00 | -9.83% | 352 | 8 | ||||||||||
11.10.1995 | 120.00 | 0.00% | 16 200 | 135 | 122.50 | +2.00% | 980 | 8 | ||||||
12.9.2003 | 36.50 | 0.00% | 365 | 10 | ||||||||||
27.8.2003 | 33.00 | 0.00% | 330 | 10 | ||||||||||
14.5.2003 | 36.50 | +9.93% | 365 | 10 | ||||||||||
25.3.2003 | 39.00 | -9.93% | 390 | 10 | ||||||||||
26.8.2002 | 120.00 | +2.65% | 1 200 | 10 | ||||||||||
8.10.2001 | 54.10 | 0.00% | 541 | 10 | ||||||||||
29.6.2000 | 33.10 | -0.30% | 331 | 10 | ||||||||||
7.5.1999 | 19.00 | 0.00% | 190 | 10 | ||||||||||
17.11.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
18.12.1997 | 12.00 | +4.34% | 120 | 10 | ||||||||||
1.10.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
18.3.1997 | 28.00 | 0.00% | 2 100 | 75 | 25.00 | +6.38% | 250 | 10 | ||||||
15.7.1996 | 58.52 | -4.98% | 0 | 0 | 53.10 | -10.00% | 531 | 10 | ||||||
25.6.1996 | 70.00 | 0.00% | 3 150 | 45 | 71.00 | -6.00% | 710 | 10 | ||||||
12.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
16.7.1996 | 55.60 | -4.98% | 0 | 0 | 48.20 | -9.00% | 530 | 11 | ||||||
9.2.1999 | 23.00 | 0.00% | 276 | 12 | ||||||||||
6.12.1996 | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
|