ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
| 28.5.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
| 30.6.1997 | 17.08 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 27.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 26.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 450 | 30 | |||||||
| 24.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
| 23.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 19.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 18.6.1997 | 17.08 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 17.6.1997 | 17.08 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 16.6.1997 | 17.08 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 13.6.1997 | 17.08 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 12.6.1997 | 17.08 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 10.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
| 9.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
| 6.6.1997 | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
| 5.6.1997 | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
| 4.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 17.08 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 30.5.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 17.08 | +0.23% | 2 562 | 150 | 0.00% | 0 | ||||||||
| 27.5.1997 | 17.93 | -4.98% | 0 | 0 | 18.00 | +2.85% | 7 614 | 423 | ||||||
| 26.5.1997 | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
| 23.5.1997 | 19.86 | -4.97% | 0 | 0 | -0.27% | 0 | ||||||||
| 22.5.1997 | 20.90 | -5.00% | 0 | 0 | +3.14% | 0 | ||||||||
| 21.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.50 | -3.58% | 1 313 | 75 | ||||||
| 20.5.1997 | 22.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 19.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
| 16.5.1997 | 22.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 15.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
| 14.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
| 13.5.1997 | 22.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| 12.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
| 9.5.1997 | 22.00 | 0.00% | 2 310 | 105 | +1.65% | 0 | ||||||||
| 7.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
| 6.5.1997 | 22.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 5.5.1997 | 22.00 | 0.00% | 1 650 | 75 | -0.05% | 0 | ||||||||
| 2.5.1997 | 22.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 30.4.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
| 29.4.1997 | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
| 28.4.1997 | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
| 25.4.1997 | 22.00 | 0.00% | 660 | 30 | +0.77% | 0 | ||||||||
| 24.4.1997 | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
| 6.3.1997 | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
| 23.4.1997 | 22.90 | -4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| 7.3.1997 | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
| 5.3.1997 | 24.01 | -4.98% | 0 | 0 | 18.40 | -3.81% | 276 | 15 | ||||||
| 22.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.50 | +2.82% | 525 | 30 | ||||||
| 21.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 18.4.1997 | 24.10 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 17.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÁ INV.
14.01.2004 Firmy, kde to akcionářsky VŘE ! (14.1.2004) (AliaWeb) Údaje o firmách
05.11.2003 Firmy, kde to akcionářsky VŘE ! (5.11.2003) (AliaWeb) Údaje o firmách
23.04.2003 41% akcií Jm.dřevařské závody na prodej (AliaWeb) Údaje o firmách
03.01.2003 Krize v Jm.dřevařských závodech (13.4.2009) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
04.10.2002 Těžká situace Jihomoravské dřevařské závody,a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
