EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - EB WTI TS8 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2020 | 2 619.98 | +4.39% | 0 | 0 | ||||||||||
| 22.4.2020 | 2 575.44 | +0.35% | 0 | 0 | ||||||||||
| 28.4.2020 | 2 569.11 | -1.94% | 0 | 0 | ||||||||||
| 21.4.2020 | 2 566.52 | +9.33% | 0 | 0 | ||||||||||
| 29.4.2020 | 2 512.58 | -2.20% | 0 | 0 | ||||||||||
| 23.4.2020 | 2 511.92 | -2.47% | 0 | 0 | ||||||||||
| 24.4.2020 | 2 509.83 | -0.08% | 0 | 0 | ||||||||||
| 30.4.2020 | 2 460.01 | -2.09% | 0 | 0 | ||||||||||
| 4.5.2020 | 2 377.36 | -3.36% | 0 | 0 | ||||||||||
| 20.4.2020 | 2 347.57 | +3.13% | 0 | 0 | ||||||||||
| 6.5.2020 | 2 322.64 | +1.71% | 0 | 0 | ||||||||||
| 14.5.2020 | 2 309.85 | +0.14% | 0 | 0 | ||||||||||
| 11.5.2020 | 2 308.06 | +1.19% | 0 | 0 | ||||||||||
| 13.5.2020 | 2 306.54 | +0.45% | 0 | 0 | ||||||||||
| 12.5.2020 | 2 296.29 | -0.51% | 0 | 0 | ||||||||||
| 5.5.2020 | 2 283.56 | -3.95% | 0 | 0 | ||||||||||
| 7.5.2020 | 2 280.92 | -1.80% | 0 | 0 | ||||||||||
| 17.4.2020 | 2 276.37 | +1.01% | 0 | 0 | ||||||||||
| 23.3.2020 | 2 260.88 | +3.29% | 0 | 0 | ||||||||||
| 1.4.2020 | 2 256.73 | +0.95% | 0 | 0 | ||||||||||
| 16.4.2020 | 2 253.64 | +0.37% | 0 | 0 | ||||||||||
| 15.5.2020 | 2 249.36 | -2.62% | 0 | 0 | ||||||||||
| 15.4.2020 | 2 245.29 | +3.95% | 0 | 0 | ||||||||||
| 2.4.2020 | 2 242.91 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2020 | 2 236.03 | +1.26% | 0 | 0 | ||||||||||
| 31.3.2020 | 2 235.47 | -0.03% | 0 | 0 | ||||||||||
| 24.3.2020 | 2 234.54 | -1.17% | 0 | 0 | ||||||||||
| 19.3.2020 | 2 214.90 | +1.06% | 0 | 0 | ||||||||||
| 25.3.2020 | 2 209.55 | -1.12% | 0 | 0 | ||||||||||
| 27.3.2020 | 2 208.27 | +2.56% | 0 | 0 | ||||||||||
| 18.3.2020 | 2 191.74 | +9.97% | 0 | 0 | ||||||||||
| 20.3.2020 | 2 188.88 | -1.17% | 0 | 0 | ||||||||||
| 14.4.2020 | 2 173.58 | +5.28% | 0 | 0 | ||||||||||
| 18.5.2020 | 2 159.49 | -4.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 2 153.17 | -2.55% | 0 | 0 | ||||||||||
| 3.4.2020 | 2 145.83 | -4.33% | 0 | 0 | ||||||||||
| 8.4.2020 | 2 134.69 | +2.27% | 0 | 0 | ||||||||||
| 19.5.2020 | 2 134.19 | -1.17% | 0 | 0 | ||||||||||
| 22.5.2020 | 2 128.94 | +4.39% | 0 | 0 | ||||||||||
| 6.4.2020 | 2 123.16 | -1.06% | 0 | 0 | ||||||||||
| 25.5.2020 | 2 089.02 | -1.88% | 0 | 0 | ||||||||||
| 7.4.2020 | 2 087.36 | -1.69% | 0 | 0 | ||||||||||
| 20.5.2020 | 2 071.55 | -2.94% | 0 | 0 | ||||||||||
| 9.4.2020 | 2 064.52 | -3.29% | 0 | 0 | ||||||||||
| 27.5.2020 | 2 063.81 | +0.71% | 0 | 0 | ||||||||||
| 28.5.2020 | 2 054.57 | -0.45% | 0 | 0 | ||||||||||
| 26.5.2020 | 2 049.30 | -1.90% | 0 | 0 | ||||||||||
| 21.5.2020 | 2 039.36 | -1.55% | 0 | 0 | ||||||||||
| 29.5.2020 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
| 21.1.2016 | 2 021.00 | +1.46% | 0 | 0 | ||||||||||
| 17.3.2020 | 1 993.03 | +2.76% | 0 | 0 | ||||||||||
| 20.1.2016 | 1 992.00 | +3.27% | 0 | 0 | ||||||||||
| 1.6.2020 | 1 975.78 | -2.47% | 0 | 0 | ||||||||||
| 24.2.2016 | 1 970.00 | +2.07% | 0 | 0 | ||||||||||
| 11.2.2016 | 1 969.00 | +0.25% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 964.00 | +3.10% | 0 | 0 | ||||||||||
| 12.2.2016 | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
| 2.2.2016 | 1 960.00 | +2.30% | 0 | 0 | ||||||||||
| 26.1.2016 | 1 957.00 | +0.72% | 0 | 0 | ||||||||||
| 25.2.2016 | 1 956.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
