EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EB DAX TS8 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||
2.3.2015 | 89.05 | 0.00% | 0 | 0 | ||||||||
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||
24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||
20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||
4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||
6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||
26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||
20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||
21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||
16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||
15.1.2015 | 464.40 | -8.87% | 0 | 0 | ||||||||
13.1.2015 | 499.10 | -13.06% | 0 | 0 | ||||||||
23.12.2014 | 507.90 | -2.27% | 0 | 0 | ||||||||
14.1.2015 | 509.60 | +2.10% | 0 | 0 | ||||||||
11.12.2014 | 510.40 | -4.58% | 0 | 0 | ||||||||
29.12.2014 | 510.90 | +0.59% | 0 | 0 | ||||||||
30.12.2014 | 510.90 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 519.70 | -3.69% | 0 | 0 | ||||||||
2.1.2015 | 533.80 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 534.90 | -0.78% | 0 | 0 | ||||||||
18.12.2014 | 538.80 | -10.94% | 0 | 0 | ||||||||
9.12.2014 | 539.10 | +978.20% | 0 | 0 | ||||||||
19.12.2014 | 539.60 | +0.15% | 0 | 0 | ||||||||
8.1.2015 | 545.90 | -9.15% | 0 | 0 | ||||||||
12.12.2014 | 566.60 | +11.01% | 0 | 0 | ||||||||
9.1.2015 | 567.40 | +3.94% | 0 | 0 | ||||||||
12.1.2015 | 574.10 | +1.18% | 0 | 0 | ||||||||
6.1.2015 | 581.70 | -4.10% | 0 | 0 | ||||||||
7.1.2015 | 600.90 | +3.30% | 0 | 0 | ||||||||
17.12.2014 | 605.00 | -5.82% | 0 | 0 | ||||||||
15.12.2014 | 606.10 | +6.97% | 0 | 0 | ||||||||
5.1.2015 | 606.60 | +13.64% | 0 | 0 | ||||||||
16.12.2014 | 642.40 | +5.99% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?