EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EB DAX TS8 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||
2.3.2015 | 89.05 | 0.00% | 0 | 0 | ||||||||
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||
24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||
20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||
4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||
6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||
26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||
20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||
21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||
16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||
15.1.2015 | 464.40 | -8.87% | 0 | 0 | ||||||||
13.1.2015 | 499.10 | -13.06% | 0 | 0 | ||||||||
23.12.2014 | 507.90 | -2.27% | 0 | 0 | ||||||||
14.1.2015 | 509.60 | +2.10% | 0 | 0 | ||||||||
11.12.2014 | 510.40 | -4.58% | 0 | 0 | ||||||||
29.12.2014 | 510.90 | +0.59% | 0 | 0 | ||||||||
30.12.2014 | 510.90 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 519.70 | -3.69% | 0 | 0 | ||||||||
2.1.2015 | 533.80 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 534.90 | -0.78% | 0 | 0 | ||||||||
18.12.2014 | 538.80 | -10.94% | 0 | 0 | ||||||||
9.12.2014 | 539.10 | +978.20% | 0 | 0 | ||||||||
19.12.2014 | 539.60 | +0.15% | 0 | 0 | ||||||||
8.1.2015 | 545.90 | -9.15% | 0 | 0 | ||||||||
12.12.2014 | 566.60 | +11.01% | 0 | 0 | ||||||||
9.1.2015 | 567.40 | +3.94% | 0 | 0 | ||||||||
12.1.2015 | 574.10 | +1.18% | 0 | 0 | ||||||||
6.1.2015 | 581.70 | -4.10% | 0 | 0 | ||||||||
7.1.2015 | 600.90 | +3.30% | 0 | 0 | ||||||||
17.12.2014 | 605.00 | -5.82% | 0 | 0 | ||||||||
15.12.2014 | 606.10 | +6.97% | 0 | 0 | ||||||||
5.1.2015 | 606.60 | +13.64% | 0 | 0 | ||||||||
16.12.2014 | 642.40 | +5.99% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?