EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - EB KOM TL5 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2020 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
| 9.3.2020 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2020 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2020 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||||
| 2.3.2020 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
| 5.3.2020 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
| 3.3.2020 | 44.67 | +18.58% | 216 341 | 4 805 | ||||||||||
| 27.2.2020 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| 4.3.2020 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
| 26.2.2020 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
| 25.2.2020 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
| 14.10.2019 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| 10.10.2019 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
| 24.2.2020 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| 11.10.2019 | 55.58 | +2.77% | 0 | 0 | ||||||||||
| 15.10.2019 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| 8.10.2019 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
| 16.10.2019 | 57.30 | +2.69% | 0 | 0 | ||||||||||
| 9.10.2019 | 57.33 | +0.44% | 0 | 0 | ||||||||||
| 3.10.2019 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
| 4.10.2019 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
| 7.10.2019 | 68.58 | +1.83% | 0 | 0 | ||||||||||
| 17.10.2019 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
| 17.8.2016 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
| 21.2.2020 | 69.79 | -5.10% | 0 | 0 | ||||||||||
| 2.10.2019 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
| 18.8.2016 | 70.25 | +1.01% | 0 | 0 | ||||||||||
| 29.8.2016 | 70.50 | -2.29% | 9 793 | 140 | ||||||||||
| 3.2.2020 | 71.15 | -1.45% | 0 | 0 | ||||||||||
| 14.2.2020 | 71.36 | -6.85% | 45 191 | 600 | ||||||||||
| 18.10.2019 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
| 31.8.2016 | 71.55 | -1.38% | 0 | 0 | ||||||||||
| 1.11.2019 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
| 4.2.2020 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
| 26.8.2016 | 72.15 | -0.96% | 0 | 0 | ||||||||||
| 31.1.2020 | 72.20 | -2.70% | 0 | 0 | ||||||||||
| 28.1.2020 | 72.20 | -7.67% | 37 725 | 500 | ||||||||||
| 19.11.2019 | 72.42 | -1.03% | 0 | 0 | ||||||||||
| 30.8.2016 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
| 23.8.2016 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
| 21.11.2019 | 72.67 | -3.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 72.68 | -1.02% | 0 | 0 | ||||||||||
| 12.11.2019 | 72.68 | -0.34% | 0 | 0 | ||||||||||
| 17.2.2020 | 72.79 | +2.00% | 0 | 0 | ||||||||||
| 18.2.2020 | 72.79 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2016 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
| 11.11.2019 | 72.93 | -3.02% | 0 | 0 | ||||||||||
| 18.11.2019 | 73.17 | +0.67% | 0 | 0 | ||||||||||
| 20.9.2016 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
| 14.11.2019 | 73.43 | -0.34% | 0 | 0 | ||||||||||
| 20.2.2020 | 73.54 | -1.67% | 0 | 0 | ||||||||||
| 13.11.2019 | 73.68 | +1.38% | 0 | 0 | ||||||||||
| 29.1.2020 | 73.70 | +2.08% | 0 | 0 | ||||||||||
| 22.8.2016 | 73.70 | -5.27% | 50 070 | 633 | ||||||||||
| 7.11.2019 | 73.95 | -4.52% | 85 043 | 1 150 | ||||||||||
| 30.1.2020 | 74.20 | +0.68% | 0 | 0 | ||||||||||
| 27.9.2016 | 74.45 | -4.49% | 0 | 0 | ||||||||||
| 19.2.2020 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
| 20.11.2019 | 74.92 | +3.45% | 0 | 0 | ||||||||||
| 24.8.2016 | 74.95 | +3.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
