KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2024 | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
21.2.2024 | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
20.2.2024 | 273.00 | +0.74% | 841 249 | 3 070 | 275.00 | +0.73% | 446 988 | 1 628 | ||||||
19.2.2024 | 271.00 | 0.00% | 1 204 569 | 4 415 | 273.00 | +0.36% | 184 854 | 677 | ||||||
16.2.2024 | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
15.2.2024 | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
14.2.2024 | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
13.2.2024 | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
12.2.2024 | 276.00 | +1.47% | 536 782 | 1 961 | 276.00 | +0.72% | 153 750 | 560 | ||||||
9.2.2024 | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||||
8.2.2024 | 276.00 | +1.10% | 406 991 | 1 482 | 278.00 | +0.72% | 260 676 | 944 | ||||||
7.2.2024 | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
6.2.2024 | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
5.2.2024 | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
2.2.2024 | 274.00 | -0.36% | 828 524 | 3 009 | 275.00 | 0.00% | 46 501 | 169 | ||||||
1.2.2024 | 275.00 | -0.36% | 237 060 | 857 | 275.00 | -0.36% | 80 725 | 292 | ||||||
31.1.2024 | 276.00 | +0.36% | 182 057 | 660 | 276.00 | -0.36% | 119 891 | 433 | ||||||
30.1.2024 | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||||
29.1.2024 | 275.00 | +0.73% | 369 973 | 1 340 | 277.00 | 0.00% | 55 400 | 200 | ||||||
26.1.2024 | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
25.1.2024 | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||||
24.1.2024 | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
23.1.2024 | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
22.1.2024 | 276.00 | -0.36% | 980 771 | 3 551 | 277.00 | 0.00% | 93 689 | 339 | ||||||
19.1.2024 | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
18.1.2024 | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||||
17.1.2024 | 276.00 | -0.36% | 222 527 | 802 | 277.00 | 0.00% | 64 675 | 233 | ||||||
16.1.2024 | 277.00 | -0.36% | 638 072 | 2 307 | 277.00 | -0.35% | 174 633 | 629 | ||||||
15.1.2024 | 278.00 | +0.36% | 325 743 | 1 172 | 278.00 | -0.35% | 67 276 | 242 | ||||||
12.1.2024 | 277.00 | 0.00% | 444 427 | 1 609 | 279.00 | +0.35% | 87 192 | 313 | ||||||
11.1.2024 | 277.00 | +0.36% | 602 243 | 2 178 | 278.00 | +0.72% | 395 557 | 1 425 | ||||||
10.1.2024 | 276.00 | +0.36% | 614 326 | 2 225 | 276.00 | 0.00% | 73 968 | 268 | ||||||
9.1.2024 | 275.00 | +0.36% | 1 080 406 | 3 928 | 276.00 | 0.00% | 309 560 | 1 126 | ||||||
8.1.2024 | 274.00 | +1.11% | 697 609 | 2 529 | 276.00 | +1.09% | 60 520 | 220 | ||||||
5.1.2024 | 271.00 | -0.73% | 559 656 | 2 053 | 273.00 | 0.00% | 21 776 | 80 | ||||||
4.1.2024 | 273.00 | -0.73% | 891 897 | 3 255 | 273.00 | -0.72% | 323 650 | 1 181 | ||||||
3.1.2024 | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
2.1.2024 | 277.00 | +0.36% | 305 734 | 1 108 | 276.00 | +0.36% | 224 390 | 815 | ||||||
29.12.2023 | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
28.12.2023 | 273.00 | 0.00% | 366 140 | 1 335 | 275.00 | +0.73% | 44 725 | 163 | ||||||
27.12.2023 | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
22.12.2023 | 273.00 | +0.37% | 745 834 | 2 733 | 272.00 | 0.00% | 27 200 | 100 | ||||||
21.12.2023 | 272.00 | +0.74% | 508 274 | 1 869 | 272.00 | +0.74% | 218 474 | 804 | ||||||
20.12.2023 | 270.00 | -0.74% | 202 585 | 747 | 270.00 | +0.37% | 126 930 | 470 | ||||||
19.12.2023 | 272.00 | +0.74% | 659 580 | 2 438 | 269.00 | -0.73% | 56 404 | 208 | ||||||
18.12.2023 | 270.00 | 0.00% | 965 199 | 3 581 | 271.00 | +0.74% | 340 048 | 1 259 | ||||||
15.12.2023 | 270.00 | +0.37% | 484 390 | 1 792 | 269.00 | -0.73% | 230 979 | 855 | ||||||
14.12.2023 | 269.00 | -0.37% | 993 097 | 3 678 | 271.00 | -0.73% | 103 540 | 380 | ||||||
13.12.2023 | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||||
12.12.2023 | 272.00 | 0.00% | 614 784 | 2 244 | 274.00 | +0.36% | 42 370 | 155 | ||||||
11.12.2023 | 272.00 | +0.74% | 636 274 | 2 327 | 273.00 | +0.36% | 28 119 | 103 | ||||||
8.12.2023 | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
7.12.2023 | 275.00 | 0.00% | 631 234 | 2 292 | 278.00 | 0.00% | 34 855 | 125 | ||||||
6.12.2023 | 275.00 | +0.73% | 1 471 343 | 5 342 | 278.00 | +0.72% | 180 944 | 656 | ||||||
5.12.2023 | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
4.12.2023 | 275.00 | 0.00% | 549 004 | 1 994 | 276.00 | -0.36% | 135 027 | 490 | ||||||
1.12.2023 | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||||
30.11.2023 | 276.00 | 0.00% | 355 428 | 1 285 | 277.00 | -0.35% | 41 450 | 150 | ||||||
29.11.2023 | 276.00 | 0.00% | 620 165 | 2 231 | 278.00 | +0.72% | 133 047 | 478 | ||||||
28.11.2023 | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky