KB 11,4/01, DL.KB 11,40/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 11,4/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 100.20 | +121.00% | 53 362 | 5 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 100.00 | +101.00% | 157 505 | 15 | ||||||||||
1.10.1998 | 94.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 99.22 | +4.99% | 29 852 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1997 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
28.1.1997 | 96.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1998 | 97.00 | +4.83% | 10 235 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1996 | 100.05 | +4.16% | 30 661 | 3 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
14.4.1997 | 100.60 | +3.14% | 106 902 | 10 | 0.00% | 0 | ||||||||
23.12.1997 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||||
8.2.1996 | 104.99 | +1.93% | 10 927 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 103.00 | +1.82% | 1 071 167 | 100 | 0.00% | 0 | 0 | |||||||
16.12.1998 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
22.8.1997 | 96.50 | +1.04% | 213 837 | 20 | 0.00% | 0 | ||||||||
20.3.1996 | 102.20 | +0.98% | 1 078 050 | 100 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||||
15.9.1995 | 100.35 | +0.85% | 10 010 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.50 | +0.50% | 9 896 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 101.15 | +0.34% | 104 570 | 10 | ||||||||||
17.11.1995 | 100.60 | +0.29% | 153 465 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.80 | +0.09% | 206 730 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.70 | +0.09% | 205 263 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
29.9.1995 | 100.25 | +0.04% | 10 044 | 1 | 0.00% | 0 | 0 | |||||||
28.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | +30.05% | 100 000 | 10 | ||||||
2.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 11,4/01
Zpravodajství k akcii KB 11,4/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky