KLIMA PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KLIMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1999 | 3.00 | 0.00% | 3 | 1 | ||||||||||
21.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
25.11.1996 | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
23.9.1997 | 11.20 | 0.00% | 67 | 6 | ||||||||||
27.7.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
9.12.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
19.5.1997 | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 110 | 3 | ||||||
31.7.1998 | 14.00 | +3.32% | 126 | 9 | ||||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
9.9.1999 | 30.00 | -9.09% | 150 | 5 | ||||||||||
28.3.1995 | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
19.9.1997 | 11.20 | +1.81% | 157 | 14 | ||||||||||
7.10.1998 | 20.10 | 0.00% | 161 | 8 | ||||||||||
5.11.1997 | 10.50 | -4.54% | 168 | 16 | ||||||||||
28.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
28.7.1998 | 13.10 | 0.00% | 183 | 14 | ||||||||||
4.9.2000 | 51.00 | 0.00% | 204 | 4 | ||||||||||
18.10.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
18.11.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
6.4.2000 | 41.00 | 0.00% | 246 | 6 | ||||||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.20 | -6.00% | 249 | 4 | ||||||
7.5.1997 | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
13.1.2000 | 40.00 | -2.43% | 280 | 7 | ||||||||||
17.5.2000 | 40.50 | -1.21% | 284 | 7 | ||||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
16.8.1996 | 112.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
23.6.1998 | 8.00 | +11.85% | 329 | 42 | ||||||||||
16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
14.8.2000 | 50.00 | 0.00% | 350 | 7 | ||||||||||
10.7.2000 | 51.00 | 0.00% | 357 | 7 | ||||||||||
10.9.1998 | 20.10 | 0.00% | 382 | 19 | ||||||||||
12.12.1997 | 30.00 | +7.14% | 390 | 13 | ||||||||||
3.6.1996 | 161.73 | -4.99% | 0 | 0 | 200.00 | +8.00% | 400 | 2 | ||||||
9.11.1999 | 35.00 | 0.00% | 420 | 12 | ||||||||||
30.9.1998 | 20.10 | 0.00% | 422 | 21 | ||||||||||
4.8.2000 | 51.00 | 0.00% | 459 | 9 | ||||||||||
4.11.1999 | 35.00 | 0.00% | 490 | 14 | ||||||||||
5.11.1999 | 35.00 | 0.00% | 490 | 14 | ||||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 497 | 14 | ||||||
13.12.1999 | 36.00 | 0.00% | 504 | 14 | ||||||||||
14.5.1997 | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
12.5.1997 | 24.47 | -4.97% | 0 | 0 | 37.50 | -1.31% | 525 | 14 | ||||||
2.5.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
30.4.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 532 | 14 | ||||||
14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
4.4.2000 | 41.00 | 0.00% | 574 | 14 | ||||||||||
14.11.1996 | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
25.8.1997 | 7.00 | -12.50% | 581 | 83 | ||||||||||
31.3.2000 | 40.50 | -1.21% | 608 | 15 | ||||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | 38.50 | +4.51% | 654 | 17 | ||||||
29.3.2000 | 41.00 | 0.00% | 656 | 16 | ||||||||||
15.12.1997 | 30.00 | 0.00% | 660 | 22 | ||||||||||
15.4.1996 | 236.00 | +0.85% | 15 576 | 66 | 220.00 | -7.00% | 660 | 3 | ||||||
22.3.1996 | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
14.3.2000 | 45.00 | 0.00% | 675 | 15 | ||||||||||
|
Údaje o firmách, KLIMA
Zpravodajství k akcii KLIMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky