EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - EB USDCZK TS10 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2017 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
| 15.11.2017 | 68.85 | +0.95% | 17 992 | 260 | ||||||||||
| 21.1.2019 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
| 11.7.2017 | 33.80 | +0.30% | 13 124 | 390 | ||||||||||
| 27.9.2018 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
| 22.6.2018 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
| 6.9.2018 | 61.77 | +3.09% | 12 354 | 200 | ||||||||||
| 4.7.2017 | 33.70 | +0.75% | 10 110 | 300 | ||||||||||
| 27.10.2017 | 29.75 | -0.83% | 8 021 | 260 | ||||||||||
| 1.11.2018 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
| 22.10.2018 | 57.61 | -0.24% | 0 | 0 | ||||||||||
| 23.10.2018 | 57.55 | -0.10% | 0 | 0 | ||||||||||
| 24.10.2018 | 56.26 | -2.24% | 0 | 0 | ||||||||||
| 25.10.2018 | 55.82 | -0.78% | 0 | 0 | ||||||||||
| 26.10.2018 | 55.43 | -0.70% | 0 | 0 | ||||||||||
| 29.10.2018 | 55.54 | +0.20% | 0 | 0 | ||||||||||
| 30.10.2018 | 55.39 | -0.27% | 0 | 0 | ||||||||||
| 31.10.2018 | 53.99 | -2.53% | 0 | 0 | ||||||||||
| 2.11.2018 | 56.53 | +0.84% | 0 | 0 | ||||||||||
| 5.11.2018 | 56.20 | -0.58% | 0 | 0 | ||||||||||
| 6.11.2018 | 56.23 | +0.05% | 0 | 0 | ||||||||||
| 7.11.2018 | 57.26 | +1.83% | 0 | 0 | ||||||||||
| 8.11.2018 | 56.57 | -1.21% | 0 | 0 | ||||||||||
| 9.11.2018 | 54.56 | -3.55% | 0 | 0 | ||||||||||
| 12.11.2018 | 52.89 | -3.06% | 0 | 0 | ||||||||||
| 13.11.2018 | 52.63 | -0.49% | 0 | 0 | ||||||||||
| 14.11.2018 | 53.34 | +1.35% | 0 | 0 | ||||||||||
| 15.11.2018 | 53.29 | -0.09% | 0 | 0 | ||||||||||
| 16.11.2018 | 54.93 | +3.08% | 0 | 0 | ||||||||||
| 19.11.2018 | 55.68 | +1.37% | 0 | 0 | ||||||||||
| 20.11.2018 | 54.15 | -2.75% | 0 | 0 | ||||||||||
| 21.11.2018 | 54.89 | +1.37% | 0 | 0 | ||||||||||
| 22.11.2018 | 54.65 | -0.44% | 0 | 0 | ||||||||||
| 23.11.2018 | 53.87 | -1.43% | 0 | 0 | ||||||||||
| 26.11.2018 | 53.98 | +0.20% | 0 | 0 | ||||||||||
| 27.11.2018 | 52.60 | -2.56% | 0 | 0 | ||||||||||
| 28.11.2018 | 52.24 | -0.68% | 0 | 0 | ||||||||||
| 29.11.2018 | 54.30 | +3.94% | 0 | 0 | ||||||||||
| 30.11.2018 | 53.55 | -1.38% | 0 | 0 | ||||||||||
| 3.12.2018 | 53.88 | +0.62% | 0 | 0 | ||||||||||
| 4.12.2018 | 54.73 | +1.58% | 0 | 0 | ||||||||||
| 5.12.2018 | 53.69 | -1.90% | 0 | 0 | ||||||||||
| 6.12.2018 | 54.90 | +2.25% | 0 | 0 | ||||||||||
| 7.12.2018 | 54.85 | -0.09% | 0 | 0 | ||||||||||
| 10.12.2018 | 55.29 | +0.80% | 0 | 0 | ||||||||||
| 11.12.2018 | 54.14 | -2.08% | 0 | 0 | ||||||||||
| 12.12.2018 | 55.00 | +1.59% | 0 | 0 | ||||||||||
| 13.12.2018 | 54.59 | -0.75% | 0 | 0 | ||||||||||
| 14.12.2018 | 53.50 | -2.00% | 0 | 0 | ||||||||||
| 17.12.2018 | 54.64 | +2.13% | 0 | 0 | ||||||||||
| 18.12.2018 | 55.49 | +1.56% | 0 | 0 | ||||||||||
| 19.12.2018 | 56.78 | +2.32% | 0 | 0 | ||||||||||
| 20.12.2018 | 56.62 | -0.28% | 0 | 0 | ||||||||||
| 21.12.2018 | 55.43 | -2.10% | 0 | 0 | ||||||||||
| 27.12.2018 | 55.54 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 56.88 | +2.41% | 0 | 0 | ||||||||||
| 2.1.2019 | 55.25 | -2.87% | 0 | 0 | ||||||||||
| 3.1.2019 | 56.72 | +2.66% | 0 | 0 | ||||||||||
| 4.1.2019 | 56.20 | -0.92% | 0 | 0 | ||||||||||
| 7.1.2019 | 58.23 | +3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
