EB DAX TS11, DAX TURBO SHORT WARRANT, 1001, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB DAX TS11 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2017 | 596.30 | +0.98% | 0 | 0 | ||||||||||
24.1.2017 | 588.60 | -1.29% | 59 180 | 100 | ||||||||||
25.1.2017 | 523.20 | -11.11% | 0 | 0 | ||||||||||
26.1.2017 | 514.00 | -1.76% | 0 | 0 | ||||||||||
27.1.2017 | 522.30 | +1.61% | 0 | 0 | ||||||||||
30.1.2017 | 558.30 | +6.89% | 0 | 0 | ||||||||||
31.1.2017 | 576.60 | +3.28% | 0 | 0 | ||||||||||
1.2.2017 | 554.30 | -3.87% | 0 | 0 | ||||||||||
2.2.2017 | 569.10 | +2.67% | 0 | 0 | ||||||||||
3.2.2017 | 568.60 | -0.09% | 0 | 0 | ||||||||||
6.2.2017 | 588.40 | +3.48% | 0 | 0 | ||||||||||
7.2.2017 | 576.50 | -2.02% | 0 | 0 | ||||||||||
8.2.2017 | 605.10 | +4.96% | 0 | 0 | ||||||||||
9.2.2017 | 575.60 | -4.88% | 0 | 0 | ||||||||||
10.2.2017 | 564.00 | -2.02% | 0 | 0 | ||||||||||
13.2.2017 | 520.50 | -7.71% | 0 | 0 | ||||||||||
14.2.2017 | 529.30 | +1.69% | 0 | 0 | ||||||||||
15.2.2017 | 525.50 | -0.72% | 0 | 0 | ||||||||||
16.2.2017 | 532.40 | +1.31% | 0 | 0 | ||||||||||
17.2.2017 | 536.90 | +0.85% | 0 | 0 | ||||||||||
20.2.2017 | 512.10 | -4.62% | 0 | 0 | ||||||||||
21.2.2017 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
22.2.2017 | 468.40 | -0.49% | 0 | 0 | ||||||||||
23.2.2017 | 470.70 | +0.49% | 0 | 0 | ||||||||||
24.2.2017 | 525.80 | +11.71% | 0 | 0 | ||||||||||
27.2.2017 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
28.2.2017 | 505.90 | -1.11% | 0 | 0 | ||||||||||
1.3.2017 | 451.10 | -10.83% | 118 876 | 260 | ||||||||||
2.3.2017 | 443.10 | -1.77% | 19 904 | 45 | ||||||||||
3.3.2017 | 458.00 | +3.36% | 182 520 | 400 | ||||||||||
6.3.2017 | 470.90 | +2.82% | 0 | 0 | ||||||||||
7.3.2017 | 475.60 | +1.00% | 0 | 0 | ||||||||||
8.3.2017 | 466.40 | -1.93% | 0 | 0 | ||||||||||
9.3.2017 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
10.3.2017 | 459.40 | -1.75% | 0 | 0 | ||||||||||
13.3.2017 | 458.30 | -0.24% | 0 | 0 | ||||||||||
14.3.2017 | 461.50 | +0.70% | 0 | 0 | ||||||||||
15.3.2017 | 452.10 | -2.04% | 0 | 0 | ||||||||||
16.3.2017 | 439.90 | -2.70% | 0 | 0 | ||||||||||
17.3.2017 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
20.3.2017 | 433.50 | -0.25% | 0 | 0 | ||||||||||
21.3.2017 | 455.00 | +4.96% | 0 | 0 | ||||||||||
22.3.2017 | 478.00 | +5.05% | 0 | 0 | ||||||||||
23.3.2017 | 446.70 | -6.55% | 0 | 0 | ||||||||||
24.3.2017 | 434.30 | -2.78% | 0 | 0 | ||||||||||
27.3.2017 | 465.50 | +7.18% | 0 | 0 | ||||||||||
28.3.2017 | 426.60 | -8.36% | 0 | 0 | ||||||||||
29.3.2017 | 396.10 | -7.15% | 48 195 | 122 | ||||||||||
30.3.2017 | 390.50 | -1.41% | 0 | 0 | ||||||||||
31.3.2017 | 378.30 | -3.12% | 0 | 0 | ||||||||||
3.4.2017 | 367.00 | -2.99% | 0 | 0 | ||||||||||
4.4.2017 | 378.70 | +3.19% | 132 475 | 350 | ||||||||||
5.4.2017 | 372.70 | -1.58% | 0 | 0 | ||||||||||
6.4.2017 | 382.70 | +2.68% | 0 | 0 | ||||||||||
7.4.2017 | 388.80 | +1.59% | 0 | 0 | ||||||||||
10.4.2017 | 388.70 | -0.03% | 0 | 0 | ||||||||||
11.4.2017 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
12.4.2017 | 401.50 | +3.03% | 0 | 0 | ||||||||||
13.4.2017 | 406.00 | +1.12% | 0 | 0 | ||||||||||
18.4.2017 | 427.30 | +5.25% | 147 735 | 350 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky