ST.DLUHOP. 0,25/27, STÁTNÍ DLUHOPIS, 0,25%, 2017-2027, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 0,25/27 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2017 | 96.81 | 0.00% | 2 558 774 863 | 281 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 96.81 | 0.00% | 1 214 966 288 | 129 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 96.81 | 0.00% | 953 900 126 | 105 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2017 | 96.81 | 0.00% | 854 051 610 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2017 | 96.81 | 0.00% | 848 463 562 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 96.81 | 0.00% | 708 996 082 | 80 137 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 96.81 | 0.00% | 618 334 110 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 96.81 | 0.00% | 568 743 801 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2017 | 96.81 | 0.00% | 533 201 507 | 56 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 96.81 | 0.00% | 494 207 393 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 96.81 | 0.00% | 494 207 260 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 96.81 | 0.00% | 470 313 699 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 96.81 | 0.00% | 459 134 185 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 96.81 | 0.00% | 446 846 479 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 96.81 | 0.00% | 427 167 808 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 96.81 | 0.00% | 330 370 411 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 96.81 | 0.00% | 318 069 178 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2017 | 96.81 | 0.00% | 317 405 463 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 96.81 | 0.00% | 297 173 890 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 96.81 | 0.00% | 285 896 370 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 96.81 | 0.00% | 284 202 740 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 96.81 | 0.00% | 264 758 938 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 96.81 | 0.00% | 249 637 192 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 96.81 | 0.00% | 235 057 534 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 96.81 | 0.00% | 220 583 493 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 96.81 | 0.00% | 216 504 215 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2017 | 96.81 | 0.00% | 189 526 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 96.81 | 0.00% | 189 473 973 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 96.81 | 0.00% | 187 959 589 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 96.81 | 0.00% | 185 001 233 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 96.81 | 0.00% | 182 104 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 96.81 | 0.00% | 180 400 685 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 96.81 | 0.00% | 177 972 055 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 96.81 | 0.00% | 177 301 370 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 96.81 | 0.00% | 176 111 705 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 96.81 | 0.00% | 158 962 103 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 96.81 | 0.00% | 151 929 185 | 17 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 96.81 | 0.00% | 146 915 137 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 96.81 | 0.00% | 140 897 895 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 96.81 | 0.00% | 140 326 027 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 96.81 | 0.00% | 140 253 082 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 96.81 | 0.00% | 114 515 356 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 96.81 | 0.00% | 98 107 945 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 96.81 | 0.00% | 95 975 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 96.81 | 0.00% | 95 656 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 96.81 | 0.00% | 94 915 068 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 96.81 | 0.00% | 94 053 425 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2017 | 96.81 | 0.00% | 91 262 329 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 96.81 | 0.00% | 90 801 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 96.81 | 0.00% | 89 775 342 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 96.81 | 0.00% | 88 489 726 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 96.81 | 0.00% | 48 289 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 96.81 | 0.00% | 48 239 726 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 96.81 | 0.00% | 47 360 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 96.81 | 0.00% | 46 862 945 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 96.81 | 0.00% | 28 452 329 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 96.81 | 0.00% | 26 724 247 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 96.81 | 0.00% | 5 618 836 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 96.81 | 0.00% | 4 496 466 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 96.81 | 0.00% | 414 980 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 0,25/27
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?