EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - EB OMV TL01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2020 | 35.35 | -12.80% | 0 | 0 | ||||||||||
| 21.2.2020 | 40.54 | -7.84% | 0 | 0 | ||||||||||
| 20.2.2020 | 43.99 | +2.21% | 0 | 0 | ||||||||||
| 19.2.2020 | 43.04 | +5.78% | 0 | 0 | ||||||||||
| 18.2.2020 | 40.69 | -4.55% | 0 | 0 | ||||||||||
| 17.2.2020 | 42.63 | -2.69% | 0 | 0 | ||||||||||
| 14.2.2020 | 43.81 | +0.57% | 0 | 0 | ||||||||||
| 13.2.2020 | 43.56 | +2.16% | 0 | 0 | ||||||||||
| 12.2.2020 | 42.64 | -1.46% | 0 | 0 | ||||||||||
| 11.2.2020 | 43.27 | +1.60% | 0 | 0 | ||||||||||
| 10.2.2020 | 42.59 | -5.14% | 0 | 0 | ||||||||||
| 7.2.2020 | 44.90 | -0.27% | 0 | 0 | ||||||||||
| 6.2.2020 | 45.02 | -9.22% | 0 | 0 | ||||||||||
| 5.2.2020 | 49.59 | +8.11% | 0 | 0 | ||||||||||
| 4.2.2020 | 45.87 | +3.10% | 0 | 0 | ||||||||||
| 21.11.2019 | 67.06 | +0.42% | 0 | 0 | ||||||||||
| 20.11.2019 | 66.78 | -2.11% | 0 | 0 | ||||||||||
| 19.11.2019 | 68.22 | -3.43% | 0 | 0 | ||||||||||
| 18.11.2019 | 70.64 | +0.27% | 0 | 0 | ||||||||||
| 15.11.2019 | 70.45 | -0.44% | 0 | 0 | ||||||||||
| 14.11.2019 | 70.76 | +0.75% | 0 | 0 | ||||||||||
| 13.11.2019 | 70.23 | -1.42% | 0 | 0 | ||||||||||
| 12.11.2019 | 71.24 | +2.19% | 0 | 0 | ||||||||||
| 11.11.2019 | 69.71 | -2.05% | 0 | 0 | ||||||||||
| 8.11.2019 | 71.17 | -1.48% | 0 | 0 | ||||||||||
| 7.11.2019 | 72.24 | +1.35% | 0 | 0 | ||||||||||
| 6.11.2019 | 71.28 | +0.92% | 0 | 0 | ||||||||||
| 5.11.2019 | 70.63 | +0.48% | 0 | 0 | ||||||||||
| 4.11.2019 | 70.29 | +5.35% | 0 | 0 | ||||||||||
| 1.11.2019 | 66.72 | -0.52% | 0 | 0 | ||||||||||
| 31.10.2019 | 67.07 | -2.71% | 0 | 0 | ||||||||||
| 30.10.2019 | 68.94 | +1.35% | 0 | 0 | ||||||||||
| 29.10.2019 | 68.02 | +1.55% | 0 | 0 | ||||||||||
| 25.10.2019 | 66.98 | -0.34% | 0 | 0 | ||||||||||
| 24.10.2019 | 67.21 | +4.62% | 0 | 0 | ||||||||||
| 12.12.2019 | 59.90 | -1.27% | 0 | 0 | ||||||||||
| 11.12.2019 | 60.67 | -0.91% | 0 | 0 | ||||||||||
| 10.12.2019 | 61.23 | -1.35% | 0 | 0 | ||||||||||
| 9.12.2019 | 62.07 | -2.76% | 0 | 0 | ||||||||||
| 6.12.2019 | 63.83 | +1.62% | 0 | 0 | ||||||||||
| 5.12.2019 | 62.81 | +1.26% | 0 | 0 | ||||||||||
| 4.12.2019 | 62.03 | -4.20% | 0 | 0 | ||||||||||
| 3.12.2019 | 64.75 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2020 | 62.16 | +1.83% | 0 | 0 | ||||||||||
| 3.1.2020 | 61.04 | +0.93% | 0 | 0 | ||||||||||
| 2.1.2020 | 60.48 | -0.59% | 0 | 0 | ||||||||||
| 30.12.2019 | 60.84 | -1.93% | 0 | 0 | ||||||||||
| 27.12.2019 | 62.04 | +0.96% | 0 | 0 | ||||||||||
| 23.12.2019 | 61.45 | -0.84% | 0 | 0 | ||||||||||
| 20.12.2019 | 61.97 | -0.72% | 0 | 0 | ||||||||||
| 19.12.2019 | 62.42 | +1.43% | 0 | 0 | ||||||||||
| 18.12.2019 | 61.54 | -2.18% | 0 | 0 | ||||||||||
| 17.12.2019 | 62.91 | +3.11% | 0 | 0 | ||||||||||
| 16.12.2019 | 61.01 | -0.55% | 0 | 0 | ||||||||||
| 30.9.2019 | 60.52 | +3.79% | 0 | 0 | ||||||||||
| 27.9.2019 | 58.31 | +1.14% | 0 | 0 | ||||||||||
| 26.9.2019 | 57.65 | -1.22% | 0 | 0 | ||||||||||
| 25.9.2019 | 58.36 | -3.33% | 0 | 0 | ||||||||||
| 24.9.2019 | 60.37 | -0.41% | 0 | 0 | ||||||||||
| 23.9.2019 | 60.62 | +4.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
