KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2001 | 125.20 | -7.53% | 375 347 | 2 790 | ||||||||||
| 26.9.2001 | 130.00 | -4.48% | 239 330 | 1 841 | ||||||||||
| 22.10.2001 | 147.10 | -1.40% | 223 400 | 1 457 | ||||||||||
| 19.9.2001 | 123.10 | -6.81% | 175 027 | 1 264 | ||||||||||
| 18.10.2001 | 147.10 | -2.19% | 176 530 | 1 180 | ||||||||||
| 3.4.1996 | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
| 2.4.1996 | 634.00 | +4.96% | 0 | 0 | 542.00 | +7.00% | 580 840 | 1 081 | ||||||
| 29.3.1996 | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
| 4.4.1996 | 632.00 | -4.96% | 0 | 0 | 501.50 | -9.00% | 422 421 | 915 | ||||||
| 28.3.1996 | 549.00 | +4.97% | 0 | 0 | 500.00 | +7.00% | 446 178 | 886 | ||||||
| 27.9.2001 | 130.00 | 0.00% | 109 600 | 842 | ||||||||||
| 1.10.2001 | 130.00 | 0.00% | 99 865 | 752 | ||||||||||
| 15.10.2001 | 137.10 | 0.00% | 98 772 | 705 | ||||||||||
| 29.8.1997 | 85.35 | -4.99% | 683 | 8 | 105.00 | +3.44% | 64 295 | 565 | ||||||
| 17.5.1996 | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
| 17.7.1996 | 124.99 | -4.99% | 0 | 0 | 120.00 | -4.00% | 64 560 | 538 | ||||||
| 21.5.2001 | 101.00 | +8.48% | 45 311 | 529 | ||||||||||
| 31.1.1996 | 576.00 | -4.95% | 0 | 0 | 477.40 | -7.00% | 248 725 | 521 | ||||||
| 8.10.2001 | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
| 24.5.1996 | 275.00 | -3.50% | 5 500 | 20 | 283.00 | 0.00% | 135 490 | 480 | ||||||
| 25.3.1998 | 100.00 | -4.49% | 46 622 | 447 | ||||||||||
| 27.2.1996 | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
| 3.10.2001 | 130.00 | -8.51% | 66 176 | 440 | ||||||||||
| 14.7.1998 | 127.30 | +7.21% | 59 598 | 437 | ||||||||||
| 7.9.2001 | 120.20 | +0.16% | 55 379 | 426 | ||||||||||
| 29.10.2001 | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
| 11.10.2001 | 137.10 | +0.73% | 52 947 | 382 | ||||||||||
| 24.9.2001 | 137.10 | -8.72% | 51 786 | 376 | ||||||||||
| 6.10.1995 | 916.00 | -4.97% | 0 | 0 | 801.00 | 0.00% | 309 116 | 371 | ||||||
| 11.4.1996 | 516.00 | -4.97% | 0 | 0 | 335.00 | +1.00% | 126 775 | 365 | ||||||
| 17.9.2001 | 120.10 | +3.44% | 42 146 | 358 | ||||||||||
| 4.6.1997 | 85.00 | +4.32% | 14 025 | 165 | 82.00 | +8.47% | 29 076 | 355 | ||||||
| 2.3.1998 | 99.40 | -2.02% | 36 921 | 353 | ||||||||||
| 25.2.1997 | 64.05 | +5.00% | 1 281 | 20 | 75.00 | +0.76% | 25 894 | 352 | ||||||
| 24.10.2001 | 163.40 | +9.37% | 55 029 | 339 | ||||||||||
| 20.9.2001 | 150.10 | +21.93% | 45 100 | 330 | ||||||||||
| 25.4.2001 | 84.70 | +6.40% | 24 490 | 328 | ||||||||||
| 23.2.1996 | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
| 2.10.1997 | 99.00 | -17.11% | 29 448 | 313 | ||||||||||
| 19.10.2001 | 149.20 | +1.42% | 46 334 | 312 | ||||||||||
| 29.9.1999 | 31.40 | +9.79% | 9 765 | 311 | ||||||||||
| 24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
| 23.5.2001 | 100.00 | +2.04% | 25 350 | 280 | ||||||||||
| 24.4.1998 | 110.00 | -0.09% | 30 587 | 278 | ||||||||||
| 6.9.2001 | 120.00 | -0.08% | 34 706 | 276 | ||||||||||
| 25.9.2001 | 136.10 | -0.72% | 35 749 | 274 | ||||||||||
| 16.10.2001 | 136.60 | -0.36% | 37 078 | 271 | ||||||||||
| 2.3.2001 | 55.40 | +0.72% | 15 324 | 270 | ||||||||||
| 19.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
| 2.10.2001 | 142.10 | +9.30% | 37 686 | 269 | ||||||||||
| 1.2.2000 | 26.10 | 0.00% | 6 969 | 267 | ||||||||||
| 13.11.2001 | 151.10 | -6.61% | 40 251 | 262 | ||||||||||
| 12.4.1996 | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
| 21.9.2001 | 150.20 | +0.06% | 38 449 | 256 | ||||||||||
| 4.9.2001 | 129.50 | -5.95% | 33 167 | 256 | ||||||||||
| 15.12.1995 | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
| 15.7.1996 | 138.48 | -4.99% | 15 233 | 110 | 135.00 | +5.00% | 34 248 | 254 | ||||||
| 28.11.1997 | 103.00 | -1.06% | 26 006 | 252 | ||||||||||
| 15.2.1996 | 348.00 | 0.00% | 309 720 | 890 | 274.00 | 0.00% | 65 764 | 252 | ||||||
| 29.11.1995 | 300.00 | +4.89% | 39 600 | 132 | 282.00 | +9.00% | 73 602 | 252 | ||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
