KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| 4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
| 28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| 6.4.2001 | 53.10 | +9.03% | 106 | 2 | ||||||||||
| 21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| 20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
| 7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
| 2.11.2001 | 146.10 | -2.98% | 584 | 4 | ||||||||||
| 17.8.2001 | 80.10 | -0.49% | 320 | 4 | ||||||||||
| 10.8.2001 | 80.70 | +5.62% | 323 | 4 | ||||||||||
| 27.7.2001 | 80.20 | +9.86% | 321 | 4 | ||||||||||
| 2.7.2001 | 97.00 | +1.46% | 388 | 4 | ||||||||||
| 14.6.2001 | 111.90 | -0.35% | 448 | 4 | ||||||||||
| 11.5.2001 | 91.90 | +9.92% | 368 | 4 | ||||||||||
| 22.2.2001 | 54.00 | -10.00% | 216 | 4 | ||||||||||
| 8.2.2001 | 41.80 | +0.48% | 167 | 4 | ||||||||||
| 30.11.2000 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 11.2.2000 | 26.10 | 0.00% | 104 | 4 | ||||||||||
| 30.8.1999 | 28.50 | -10.09% | 114 | 4 | ||||||||||
| 10.12.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 10.9.1998 | 140.10 | +0.07% | 560 | 4 | ||||||||||
| 27.7.1998 | 134.00 | +4.68% | 536 | 4 | ||||||||||
| 21.7.1998 | 115.10 | -4.16% | 460 | 4 | ||||||||||
| 9.7.1997 | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
| 20.5.1997 | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
| 5.5.1997 | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| 4.4.1997 | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
| 13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
| 5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
| 5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| 23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
| 3.1.2002 | 159.30 | +13.78% | 797 | 5 | ||||||||||
| 15.8.2001 | 80.90 | 0.00% | 405 | 5 | ||||||||||
| 9.5.2001 | 76.00 | -9.95% | 380 | 5 | ||||||||||
| 27.4.2001 | 81.60 | +8.80% | 408 | 5 | ||||||||||
| 6.2.2001 | 41.30 | -0.48% | 207 | 5 | ||||||||||
| 5.1.2001 | 38.10 | -4.51% | 191 | 5 | ||||||||||
| 19.10.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 24.3.1999 | 42.00 | +7.69% | 210 | 5 | ||||||||||
| 10.8.1998 | 139.10 | 0.00% | 696 | 5 | ||||||||||
| 22.6.1998 | 122.10 | +1.10% | 611 | 5 | ||||||||||
| 16.2.1998 | 101.00 | -6.09% | 505 | 5 | ||||||||||
| 23.5.1997 | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
| 2.5.1997 | 67.77 | 0.00% | 813 | 12 | 66.00 | 0.00% | 330 | 5 | ||||||
| 11.4.1997 | 68.00 | -2.85% | 680 | 10 | 65.00 | -7.14% | 325 | 5 | ||||||
| 23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| 2.10.1996 | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| 1.8.1996 | 184.59 | +5.00% | 12 921 | 70 | 150.50 | 0.00% | 753 | 5 | ||||||
| 1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
| 7.9.1999 | 29.40 | +6.90% | 176 | 6 | ||||||||||
| 28.1.1998 | 104.60 | -0.15% | 623 | 6 | ||||||||||
| 29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| 9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
| 10.9.1996 | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
| 13.8.2001 | 80.10 | -0.74% | 641 | 8 | ||||||||||
| 7.8.2001 | 76.00 | -0.65% | 608 | 8 | ||||||||||
| 26.7.2001 | 73.00 | -9.65% | 584 | 8 | ||||||||||
| 12.7.2001 | 108.10 | +2.95% | 865 | 8 | ||||||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
