KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KOLORA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2000 | 14.00 | -6.66% | 118 905 | 7 927 | ||||||||||
6.10.1998 | 29.00 | -4.36% | 102 083 | 3 379 | ||||||||||
30.9.1998 | 30.00 | +9.01% | 88 625 | 2 956 | ||||||||||
25.9.1998 | 29.00 | +5.76% | 64 909 | 2 254 | ||||||||||
6.11.1998 | 29.00 | 0.00% | 58 000 | 2 000 | ||||||||||
22.9.1998 | 29.00 | +5.07% | 58 000 | 2 000 | ||||||||||
9.12.1997 | 27.20 | -3.34% | 47 915 | 1 764 | ||||||||||
5.10.1998 | 29.10 | +4.95% | 48 780 | 1 544 | ||||||||||
25.8.1998 | 28.00 | +3.17% | 42 563 | 1 522 | ||||||||||
26.5.1995 | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
26.8.1998 | 26.10 | +6.65% | 32 119 | 1 077 | ||||||||||
19.6.1998 | 34.00 | -5.02% | 34 000 | 1 000 | ||||||||||
23.5.1995 | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
24.4.1998 | 35.10 | 0.00% | 35 030 | 998 | ||||||||||
27.12.1996 | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
11.5.1995 | 0 | 0 | 240.00 | 0.00% | 198 835 | 896 | ||||||||
13.4.2000 | 13.50 | -3.57% | 11 279 | 810 | ||||||||||
12.6.1996 | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
31.7.2000 | 14.00 | 0.00% | 9 184 | 656 | ||||||||||
30.8.1995 | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
21.10.1996 | 49.90 | 0.00% | 9 980 | 200 | 51.00 | +1.33% | 30 600 | 600 | ||||||
5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
30.9.1999 | 14.00 | -0.70% | 7 393 | 528 | ||||||||||
28.11.1997 | 33.00 | +3.06% | 16 797 | 509 | ||||||||||
30.5.1995 | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
8.12.1997 | 28.10 | +1.00% | 14 050 | 500 | ||||||||||
16.5.2000 | 14.10 | 0.00% | 6 683 | 474 | ||||||||||
10.5.1995 | 0 | 0 | 190.00 | +6.00% | 100 838 | 456 | ||||||||
12.3.1996 | 100.00 | -2.91% | 34 500 | 345 | 100.00 | -4.00% | 40 096 | 441 | ||||||
16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
10.9.1997 | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
27.3.1997 | 37.00 | +3.15% | 5 291 | 143 | 39.00 | +4.06% | 16 748 | 430 | ||||||
9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
14.7.2000 | 14.70 | 0.00% | 6 101 | 415 | ||||||||||
28.8.1998 | 28.00 | -7.25% | 11 200 | 400 | ||||||||||
24.5.1995 | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
15.5.1995 | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
18.9.1996 | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
26.7.1995 | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
29.4.1998 | 35.10 | 0.00% | 12 461 | 355 | ||||||||||
11.9.2000 | 15.00 | +7.14% | 5 250 | 350 | ||||||||||
14.10.1997 | 34.30 | -1.75% | 11 627 | 346 | ||||||||||
24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
23.4.1997 | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
1.12.1997 | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
19.11.1997 | 33.00 | 9 867 | 299 | |||||||||||
20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
18.9.1998 | 27.10 | -1.81% | 7 967 | 294 | ||||||||||
23.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 50.50 | +1.69% | 14 595 | 289 | ||||||
23.5.1997 | 38.90 | +4.99% | 1 712 | 44 | 32.00 | -6.13% | 9 395 | 288 | ||||||
2.6.1995 | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
12.12.1996 | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
14.6.1995 | 185.00 | -2.11% | 8 140 | 44 | 240.00 | 0.00% | 60 896 | 264 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 50 190 | 263 | ||||||
22.4.1997 | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
19.5.2000 | 14.00 | -0.70% | 3 560 | 254 | ||||||||||
5.12.1997 | 28.00 | -0.64% | 7 040 | 253 | ||||||||||
28.6.2000 | 14.00 | -0.70% | 3 514 | 251 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky