KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOLORA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 85.75 | -3 000.00% | 23 496 | 274 | ||||||||||
| 6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 162.45 | -500.00% | 41 750 | 257 | 169.00 | -1.00% | 7 337 | 44 | ||||||
| 20.4.1995 | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
| 24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| 21.3.1995 | 76.83 | -499.00% | 11 832 | 154 | ||||||||||
| 20.3.1995 | 80.87 | -499.00% | 5 014 | 62 | ||||||||||
| 16.3.1995 | 81.07 | -499.00% | 2 270 | 28 | ||||||||||
| 9.3.1995 | 77.40 | -499.00% | 5 108 | 66 | ||||||||||
| 8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 150.00 | -476.00% | 84 900 | 566 | 204.00 | 0.00% | 32 883 | 165 | ||||||
| 25.4.1995 | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
| 30.5.1995 | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
| 29.5.1995 | 240.00 | -204.00% | 37 680 | 157 | 260.00 | -1.00% | 20 255 | 79 | ||||||
| 26.5.1995 | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
| 25.5.1995 | 250.00 | -196.00% | 65 750 | 263 | 268.00 | -4.00% | 51 674 | 197 | ||||||
| 31.5.1995 | 231.00 | -170.00% | 16 170 | 70 | 234.00 | -9.00% | 12 870 | 55 | ||||||
| 8.7.1997 | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| 7.7.1997 | 38.00 | -5.00% | 1 672 | 44 | 36.00 | -1.90% | 1 188 | 33 | ||||||
| 15.5.1997 | 41.04 | -5.00% | 3 160 | 77 | 39.00 | -7.30% | 2 588 | 66 | ||||||
| 9.4.1997 | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
| 4.3.1997 | 33.06 | -5.00% | 2 513 | 76 | -8.82% | 0 | ||||||||
| 25.2.1997 | 41.61 | -5.00% | 0 | 0 | 37.00 | -3.39% | 1 221 | 33 | ||||||
| 3.2.1997 | 55.67 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 15.11.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
| 12.11.1996 | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
| 7.11.1996 | 49.40 | -5.00% | 0 | 0 | 46.50 | -7.00% | 1 116 | 24 | ||||||
| 25.9.1996 | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
| 20.9.1996 | 54.15 | -5.00% | 0 | 0 | 52.00 | -6.00% | 4 313 | 83 | ||||||
| 29.8.1996 | 57.95 | -5.00% | 1 912 | 33 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | +4.00% | 1 442 | 24 | ||||||
| 16.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
| 4.7.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 638 | 11 | ||||||
| 24.6.1996 | 61.75 | -5.00% | 0 | 0 | 60.30 | +5.00% | 13 785 | 230 | ||||||
| 5.6.1996 | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
| 24.5.1996 | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
| 21.5.1996 | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
| 1.4.1996 | 88.35 | -5.00% | 4 418 | 50 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
| 20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| 31.1.1996 | 95.95 | -5.00% | 11 322 | 118 | 95.00 | -4.00% | 10 054 | 110 | ||||||
| 24.1.1996 | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 29.11.1995 | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| 3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
| 24.10.1995 | 99.37 | -5.00% | 4 372 | 44 | ||||||||||
| 5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 28.9.1995 | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| 31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| 14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 166.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
| 9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
| 4.9.1997 | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
| 16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
