KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOLORA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 0.00 | +51.06% | 0 | 0 | ||||||||||
17.3.1997 | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
25.3.1997 | 34.17 | +4.97% | 5 331 | 156 | +26.66% | 0 | ||||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.4.1995 | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.5.1996 | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.8.1997 | 34.36 | +4.98% | 0 | 0 | +15.98% | 0 | ||||||||
30.4.1997 | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
17.9.1996 | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
22.5.1995 | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
18.10.1996 | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
8.10.1996 | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
12.4.1995 | 148.28 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.8.1997 | 36.07 | 0.00% | 0 | 0 | +10.57% | 0 | ||||||||
23.1.1997 | 50.77 | +4.98% | 0 | 0 | +10.02% | 0 | ||||||||
26.4.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
22.3.2001 | 5.50 | +10.00% | 0 | 0 | ||||||||||
7.8.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
15.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
6.12.1995 | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
15.9.1995 | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 117.80 | -4.99% | 44 764 | 380 | 115.00 | +10.00% | 2 530 | 22 | ||||||
11.4.1995 | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 122.00 | +166.00% | 24 400 | 200 | +10.00% | 0 | 0 | |||||||
14.3.1997 | 25.20 | 0.00% | 0 | 0 | 22.00 | +9.89% | 1 694 | 77 | ||||||
30.4.2001 | 7.90 | +9.72% | 0 | 0 | ||||||||||
7.5.2001 | 11.30 | +9.70% | 1 130 | 100 | ||||||||||
4.5.2001 | 10.30 | +9.57% | 0 | 0 | ||||||||||
11.10.1999 | 16.10 | +9.52% | 2 512 | 156 | ||||||||||
16.1.1997 | 39.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
3.5.2001 | 9.40 | +9.30% | 0 | 0 | ||||||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
27.4.2001 | 7.20 | +9.09% | 0 | 0 | ||||||||||
23.3.2001 | 6.00 | +9.09% | 132 | 22 | ||||||||||
16.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
30.9.1998 | 30.00 | +9.01% | 88 625 | 2 956 | ||||||||||
6.9.1996 | 55.00 | +2.80% | 22 825 | 415 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 58.67 | -4.98% | 5 163 | 88 | 61.00 | +9.00% | 610 | 10 | ||||||
22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
11.3.1996 | 103.00 | +0.09% | 25 750 | 250 | 95.00 | +9.00% | 12 540 | 132 | ||||||
12.1.1996 | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
21.8.1995 | 124.58 | +4.99% | 19 061 | 153 | 118.00 | +9.00% | 16 520 | 140 | ||||||
18.4.1995 | 171.64 | +499.00% | 0 | 0 | 180.00 | +9.00% | 1 980 | 11 | ||||||
2.5.2001 | 8.60 | +8.86% | 0 | 0 | ||||||||||
28.2.1997 | 35.69 | -4.97% | 17 310 | 485 | +8.82% | 0 | ||||||||
16.6.1997 | 34.00 | +3.34% | 748 | 22 | +8.77% | 0 | ||||||||
28.8.2001 | 9.00 | +8.43% | 297 | 33 | ||||||||||
19.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
18.3.1999 | 13.00 | +8.33% | 429 | 33 | ||||||||||
20.1.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
16.8.1996 | 74.48 | +4.99% | 7 448 | 100 | 70.00 | +8.00% | 4 484 | 65 | ||||||
9.8.1996 | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
7.8.1996 | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
24.8.1995 | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
13.6.1995 | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.4.1999 | 14.00 | +7.69% | 1 386 | 99 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky