KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KOLORA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2000 | 14.00 | -6.66% | 118 905 | 7 927 | ||||||||||
| 6.10.1998 | 29.00 | -4.36% | 102 083 | 3 379 | ||||||||||
| 30.9.1998 | 30.00 | +9.01% | 88 625 | 2 956 | ||||||||||
| 25.9.1998 | 29.00 | +5.76% | 64 909 | 2 254 | ||||||||||
| 6.11.1998 | 29.00 | 0.00% | 58 000 | 2 000 | ||||||||||
| 22.9.1998 | 29.00 | +5.07% | 58 000 | 2 000 | ||||||||||
| 9.12.1997 | 27.20 | -3.34% | 47 915 | 1 764 | ||||||||||
| 5.10.1998 | 29.10 | +4.95% | 48 780 | 1 544 | ||||||||||
| 25.8.1998 | 28.00 | +3.17% | 42 563 | 1 522 | ||||||||||
| 26.5.1995 | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
| 26.8.1998 | 26.10 | +6.65% | 32 119 | 1 077 | ||||||||||
| 19.6.1998 | 34.00 | -5.02% | 34 000 | 1 000 | ||||||||||
| 23.5.1995 | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
| 24.4.1998 | 35.10 | 0.00% | 35 030 | 998 | ||||||||||
| 27.12.1996 | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
| 11.5.1995 | 0 | 0 | 240.00 | 0.00% | 198 835 | 896 | ||||||||
| 13.4.2000 | 13.50 | -3.57% | 11 279 | 810 | ||||||||||
| 12.6.1996 | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
| 31.7.2000 | 14.00 | 0.00% | 9 184 | 656 | ||||||||||
| 30.8.1995 | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
| 31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| 21.10.1996 | 49.90 | 0.00% | 9 980 | 200 | 51.00 | +1.33% | 30 600 | 600 | ||||||
| 5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
| 30.9.1999 | 14.00 | -0.70% | 7 393 | 528 | ||||||||||
| 28.11.1997 | 33.00 | +3.06% | 16 797 | 509 | ||||||||||
| 30.5.1995 | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
| 8.12.1997 | 28.10 | +1.00% | 14 050 | 500 | ||||||||||
| 16.5.2000 | 14.10 | 0.00% | 6 683 | 474 | ||||||||||
| 10.5.1995 | 0 | 0 | 190.00 | +6.00% | 100 838 | 456 | ||||||||
| 12.3.1996 | 100.00 | -2.91% | 34 500 | 345 | 100.00 | -4.00% | 40 096 | 441 | ||||||
| 16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
| 10.9.1997 | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
| 27.3.1997 | 37.00 | +3.15% | 5 291 | 143 | 39.00 | +4.06% | 16 748 | 430 | ||||||
| 9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
| 14.7.2000 | 14.70 | 0.00% | 6 101 | 415 | ||||||||||
| 28.8.1998 | 28.00 | -7.25% | 11 200 | 400 | ||||||||||
| 24.5.1995 | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
| 15.5.1995 | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
| 18.9.1996 | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
| 26.7.1995 | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
| 29.4.1998 | 35.10 | 0.00% | 12 461 | 355 | ||||||||||
| 11.9.2000 | 15.00 | +7.14% | 5 250 | 350 | ||||||||||
| 14.10.1997 | 34.30 | -1.75% | 11 627 | 346 | ||||||||||
| 24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
| 20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
| 23.4.1997 | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
| 1.12.1997 | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
| 19.11.1997 | 33.00 | 9 867 | 299 | |||||||||||
| 20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
| 18.9.1998 | 27.10 | -1.81% | 7 967 | 294 | ||||||||||
| 23.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 50.50 | +1.69% | 14 595 | 289 | ||||||
| 23.5.1997 | 38.90 | +4.99% | 1 712 | 44 | 32.00 | -6.13% | 9 395 | 288 | ||||||
| 2.6.1995 | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
| 12.12.1996 | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
| 14.6.1995 | 185.00 | -2.11% | 8 140 | 44 | 240.00 | 0.00% | 60 896 | 264 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 50 190 | 263 | ||||||
| 22.4.1997 | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
| 19.5.2000 | 14.00 | -0.70% | 3 560 | 254 | ||||||||||
| 5.12.1997 | 28.00 | -0.64% | 7 040 | 253 | ||||||||||
| 28.6.2000 | 14.00 | -0.70% | 3 514 | 251 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
