KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2024 | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
19.2.2024 | 840.00 | -0.83% | 106 269 016 | 126 839 | 836.00 | -1.42% | 3 091 784 | 3 685 | ||||||
16.2.2024 | 847.00 | +0.36% | 192 608 925 | 227 082 | 848.00 | +0.59% | 6 752 562 | 7 954 | ||||||
15.2.2024 | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
14.2.2024 | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||||
13.2.2024 | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
12.2.2024 | 800.00 | +1.01% | 105 379 736 | 132 339 | 800.00 | +0.88% | 6 956 659 | 8 727 | ||||||
9.2.2024 | 792.00 | -0.31% | 227 385 277 | 286 876 | 793.00 | -0.63% | 12 547 178 | 15 746 | ||||||
8.2.2024 | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||||
7.2.2024 | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
6.2.2024 | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
5.2.2024 | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
2.2.2024 | 753.00 | +0.13% | 138 347 842 | 183 704 | 751.00 | +0.13% | 1 791 024 | 2 377 | ||||||
1.2.2024 | 752.00 | -0.40% | 113 345 931 | 150 739 | 750.00 | -0.46% | 1 025 617 | 1 363 | ||||||
31.1.2024 | 755.00 | +0.94% | 136 356 719 | 181 091 | 753.50 | +0.67% | 903 815 | 1 202 | ||||||
30.1.2024 | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||||
29.1.2024 | 751.00 | +0.67% | 64 163 329 | 85 500 | 749.00 | -0.13% | 707 119 | 942 | ||||||
26.1.2024 | 746.00 | -0.07% | 65 096 812 | 87 073 | 750.00 | +0.13% | 1 380 982 | 1 843 | ||||||
25.1.2024 | 746.50 | 0.00% | 54 414 940 | 72 764 | 749.00 | +0.27% | 723 567 | 968 | ||||||
24.1.2024 | 746.50 | +0.67% | 73 541 831 | 98 773 | 747.00 | +0.27% | 777 835 | 1 045 | ||||||
23.1.2024 | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
22.1.2024 | 750.50 | +1.01% | 68 134 760 | 90 762 | 750.00 | +0.87% | 4 078 516 | 5 432 | ||||||
19.1.2024 | 743.00 | +1.23% | 48 864 533 | 65 922 | 743.50 | +0.61% | 1 497 906 | 2 020 | ||||||
18.1.2024 | 734.00 | +0.27% | 59 589 668 | 80 933 | 739.00 | +0.82% | 941 409 | 1 276 | ||||||
17.1.2024 | 732.00 | -0.81% | 134 480 095 | 183 188 | 733.00 | -1.61% | 3 662 695 | 4 988 | ||||||
16.1.2024 | 738.00 | -2.12% | 125 375 480 | 168 340 | 745.00 | -1.32% | 3 010 562 | 4 044 | ||||||
15.1.2024 | 754.00 | -0.66% | 68 254 761 | 90 364 | 755.00 | -0.26% | 852 682 | 1 129 | ||||||
12.1.2024 | 759.00 | +0.86% | 97 061 659 | 128 408 | 757.00 | +0.33% | 2 768 005 | 3 678 | ||||||
11.1.2024 | 752.50 | +0.80% | 175 308 738 | 232 989 | 754.50 | +1.00% | 3 150 888 | 4 199 | ||||||
10.1.2024 | 746.50 | +0.13% | 67 171 389 | 90 102 | 747.00 | +0.34% | 825 423 | 1 106 | ||||||
9.1.2024 | 745.50 | -0.20% | 115 900 240 | 155 549 | 744.50 | -0.33% | 808 150 | 1 083 | ||||||
8.1.2024 | 747.00 | +1.22% | 115 363 343 | 154 961 | 747.00 | +1.49% | 2 780 654 | 3 731 | ||||||
5.1.2024 | 738.00 | +0.14% | 84 032 193 | 113 941 | 736.00 | +0.20% | 1 779 113 | 2 414 | ||||||
4.1.2024 | 737.00 | +2.01% | 120 271 413 | 164 318 | 734.50 | +1.59% | 2 052 281 | 2 814 | ||||||
3.1.2024 | 722.50 | -0.41% | 42 515 337 | 58 798 | 723.00 | -0.41% | 1 529 157 | 2 112 | ||||||
2.1.2024 | 725.50 | +0.14% | 80 570 305 | 110 922 | 726.00 | 0.00% | 1 329 189 | 1 827 | ||||||
29.12.2023 | 724.50 | 0.00% | 59 954 154 | 82 748 | 726.00 | +0.14% | 2 247 043 | 3 101 | ||||||
28.12.2023 | 724.50 | +0.98% | 71 947 501 | 99 569 | 725.00 | +1.26% | 4 463 814 | 6 185 | ||||||
27.12.2023 | 717.50 | +0.77% | 76 092 309 | 106 433 | 716.00 | +0.70% | 737 294 | 1 033 | ||||||
22.12.2023 | 712.00 | +0.42% | 39 568 199 | 55 685 | 711.00 | +0.71% | 873 495 | 1 230 | ||||||
21.12.2023 | 709.00 | +0.35% | 97 617 343 | 138 152 | 706.00 | 0.00% | 481 202 | 681 | ||||||
20.12.2023 | 706.50 | +0.21% | 45 312 226 | 64 108 | 706.00 | -0.14% | 611 377 | 864 | ||||||
19.12.2023 | 705.00 | -0.21% | 70 553 543 | 100 143 | 707.00 | 0.00% | 911 049 | 1 295 | ||||||
18.12.2023 | 706.50 | -0.21% | 73 348 814 | 103 831 | 707.00 | -0.14% | 1 002 920 | 1 417 | ||||||
15.12.2023 | 708.00 | -0.56% | 268 925 187 | 379 754 | 708.00 | -0.35% | 1 000 860 | 1 411 | ||||||
14.12.2023 | 712.00 | 0.00% | 72 025 133 | 100 964 | 710.50 | -0.28% | 1 939 349 | 2 716 | ||||||
13.12.2023 | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||||
12.12.2023 | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||||
11.12.2023 | 715.00 | +0.63% | 30 250 195 | 42 300 | 714.50 | +0.35% | 377 514 | 528 | ||||||
8.12.2023 | 710.50 | -0.35% | 56 580 332 | 79 375 | 712.00 | -0.28% | 2 560 668 | 3 587 | ||||||
7.12.2023 | 713.00 | -0.90% | 59 362 419 | 83 178 | 714.00 | -0.70% | 1 028 208 | 1 438 | ||||||
6.12.2023 | 719.50 | +2.06% | 233 635 895 | 326 911 | 719.00 | +2.42% | 4 398 378 | 6 171 | ||||||
5.12.2023 | 705.00 | +0.86% | 116 126 680 | 165 209 | 702.00 | +0.86% | 4 015 885 | 5 754 | ||||||
4.12.2023 | 699.00 | +1.60% | 88 830 156 | 127 959 | 696.00 | +1.31% | 1 655 770 | 2 389 | ||||||
1.12.2023 | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||||
30.11.2023 | 691.50 | 0.00% | 208 948 187 | 302 451 | 691.00 | 0.00% | 1 751 533 | 2 540 | ||||||
29.11.2023 | 691.50 | +0.22% | 84 925 546 | 123 219 | 691.00 | +0.29% | 784 907 | 1 138 | ||||||
28.11.2023 | 690.00 | +0.22% | 67 308 990 | 97 774 | 689.00 | +0.22% | 703 745 | 1 022 | ||||||
27.11.2023 | 688.50 | +0.51% | 51 906 506 | 75 582 | 687.50 | +0.59% | 996 697 | 1 454 | ||||||
24.11.2023 | 685.00 | +0.74% | 72 540 051 | 106 379 | 683.50 | +0.81% | 301 573 | 443 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky