KOMERČNÍ BANKA, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2023 | 745.50 | -1.65% | 232 662 710 | 310 374 | 745.00 | -1.59% | 11 914 795 | 15 902 | ||||||
30.4.2024 | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||||
24.3.2023 | 675.00 | -2.81% | 279 519 103 | 409 774 | 679.50 | -2.58% | 10 780 855 | 15 796 | ||||||
9.2.2024 | 792.00 | -0.31% | 227 385 277 | 286 876 | 793.00 | -0.63% | 12 547 178 | 15 746 | ||||||
2.3.2022 | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||||
28.4.2022 | 806.50 | -4.39% | 149 911 410 | 185 564 | 845.00 | +0.12% | 13 187 529 | 15 635 | ||||||
13.9.2022 | 696.50 | +3.80% | 396 772 016 | 572 186 | 690.00 | +2.99% | 10 530 257 | 15 247 | ||||||
7.4.2020 | 539.00 | +3.26% | 222 271 870 | 407 923 | 543.00 | +3.63% | 8 283 177 | 15 169 | ||||||
25.2.2022 | 902.00 | +8.15% | 353 850 411 | 396 821 | 900.00 | +6.64% | 13 500 222 | 15 166 | ||||||
30.3.2020 | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
2.2.2000 | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
10.6.2022 | 702.00 | -2.50% | 204 412 332 | 287 703 | 710.00 | -1.53% | 10 469 394 | 14 656 | ||||||
7.5.2024 | 798.00 | +2.18% | 254 740 874 | 322 376 | 796.00 | -7.44% | 11 518 024 | 14 633 | ||||||
9.3.2020 | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
14.3.2022 | 780.00 | +1.83% | 166 064 137 | 212 711 | 788.50 | +3.00% | 11 382 438 | 14 524 | ||||||
26.2.2020 | 738.00 | -0.67% | 324 212 212 | 444 099 | 735.00 | -1.34% | 10 632 399 | 14 505 | ||||||
21.10.2016 | 921.90 | +2.68% | 260 279 890 | 285 047 | 921.70 | +2.47% | 13 171 657 | 14 408 | ||||||
11.2.2000 | 1 132.00 | -1.73% | 702 290 109 | 604 596 | 1 108.80 | -2.89% | 16 521 567 | 14 306 | ||||||
23.3.2020 | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||||
17.1.2000 | 727.50 | +0.34% | 174 862 280 | 240 234 | 726.90 | +0.59% | 10 146 819 | 13 970 | ||||||
4.6.2020 | 560.00 | +0.90% | 178 055 438 | 317 383 | 562.00 | +1.81% | 7 796 429 | 13 909 | ||||||
17.3.2022 | 834.00 | +2.65% | 392 166 007 | 469 345 | 840.00 | +3.83% | 11 623 621 | 13 900 | ||||||
11.4.2022 | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
10.11.2020 | 550.00 | +4.36% | 288 138 175 | 527 719 | 549.00 | +4.57% | 7 534 544 | 13 839 | ||||||
10.2.2022 | 998.50 | -1.24% | 327 771 400 | 328 010 | 998.00 | -0.89% | 13 493 958 | 13 504 | ||||||
10.2.2000 | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
6.4.2022 | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
18.9.2020 | 494.50 | -2.08% | 221 939 768 | 446 716 | 495.00 | -2.75% | 6 679 520 | 13 335 | ||||||
30.11.2022 | 690.00 | -0.07% | 190 419 118 | 275 915 | 738.00 | -0.34% | 9 833 103 | 13 299 | ||||||
12.8.2016 | 867.00 | -0.46% | 221 929 319 | 254 908 | 867.50 | -0.37% | 11 360 541 | 13 051 | ||||||
2.3.2020 | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
5.8.2016 | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 | ||||||
4.11.2021 | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||||
29.7.2022 | 608.00 | -2.09% | 314 863 702 | 512 313 | 617.50 | -1.20% | 7 789 804 | 12 609 | ||||||
5.10.2022 | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||||
21.2.2022 | 933.00 | -3.81% | 192 110 209 | 202 637 | 932.00 | -4.21% | 11 811 510 | 12 459 | ||||||
20.4.2022 | 823.00 | +0.37% | 179 705 932 | 216 886 | 830.00 | +0.36% | 10 308 505 | 12 392 | ||||||
12.5.2022 | 714.00 | -1.65% | 161 366 801 | 225 390 | 719.00 | -2.51% | 8 890 553 | 12 371 | ||||||
15.10.2020 | 468.50 | -2.19% | 153 528 664 | 329 071 | 471.00 | -2.18% | 5 788 017 | 12 338 | ||||||
12.9.2022 | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||||
19.5.2023 | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
17.3.2023 | 690.50 | +1.40% | 350 146 711 | 505 011 | 690.00 | +0.73% | 8 502 307 | 12 211 | ||||||
28.2.2020 | 707.00 | 0.00% | 288 244 658 | 403 973 | 710.00 | -3.66% | 8 660 722 | 12 061 | ||||||
4.4.2022 | 873.00 | +2.34% | 96 909 456 | 111 906 | 872.00 | +1.87% | 10 414 621 | 12 053 | ||||||
8.6.2020 | 605.00 | +1.34% | 354 587 393 | 578 013 | 607.00 | +1.51% | 7 342 314 | 11 921 | ||||||
27.3.2020 | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
16.3.2022 | 812.50 | +7.33% | 399 664 322 | 503 219 | 809.00 | +4.86% | 9 373 741 | 11 859 | ||||||
25.4.2022 | 845.00 | -1.57% | 127 168 700 | 149 531 | 851.00 | -1.73% | 10 081 741 | 11 800 | ||||||
12.4.2017 | 983.00 | +0.51% | 216 579 628 | 220 663 | 981.00 | +0.72% | 11 560 792 | 11 796 | ||||||
25.2.2020 | 743.00 | -1.72% | 212 113 067 | 283 376 | 745.00 | -2.36% | 8 864 781 | 11 769 | ||||||
10.11.2021 | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
11.3.2020 | 655.00 | -1.13% | 158 065 608 | 238 486 | 659.00 | -1.49% | 7 715 258 | 11 537 | ||||||
22.2.2022 | 929.00 | -0.43% | 280 077 169 | 305 220 | 930.00 | -0.21% | 10 573 970 | 11 536 | ||||||
28.7.2022 | 621.00 | -2.97% | 179 414 834 | 282 696 | 625.00 | -2.80% | 7 338 501 | 11 530 | ||||||
2.8.2022 | 604.00 | +1.00% | 177 827 111 | 292 595 | 613.00 | +1.91% | 7 012 353 | 11 512 | ||||||
9.11.2020 | 527.00 | +7.55% | 195 196 429 | 378 292 | 525.00 | +7.14% | 5 891 982 | 11 451 | ||||||
18.5.2023 | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||||
10.3.2020 | 662.50 | +0.15% | 205 693 042 | 304 919 | 669.00 | -0.59% | 7 749 993 | 11 414 | ||||||
1.8.2022 | 598.00 | -1.64% | 164 560 493 | 272 949 | 601.50 | -2.59% | 6 893 891 | 11 384 | ||||||
1.7.2022 | 637.00 | -3.85% | 186 283 181 | 286 549 | 645.00 | -3.52% | 7 399 839 | 11 341 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky