KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
22.12.1999 | 797.20 | -0.35% | 527 888 | 660 | 796.00 | -0.10% | 191 751 335 | 239 690 | ||||||
20.12.1999 | 792.00 | -0.01% | 1 433 368 | 1 808 | 796.00 | +0.11% | 191 139 084 | 238 928 | ||||||
12.4.1999 | 635.00 | -0.78% | 686 185 | 1 085 | 628.50 | -0.01% | 21 539 162 | 33 480 | ||||||
25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
9.4.1999 | 640.00 | -0.62% | 2 559 888 | 4 014 | 628.60 | -1.68% | 13 734 296 | 21 551 | ||||||
20.4.1999 | 645.10 | +0.01% | 768 092 | 1 189 | 643.00 | +0.32% | 11 582 624 | 18 291 | ||||||
31.5.2000 | 883.10 | -0.10% | 5 271 942 | 5 963 | 882.10 | +0.11% | 13 955 195 | 15 857 | ||||||
17.12.1998 | 494.70 | +0.63% | 384 858 | 780 | 487.70 | -0.12% | 7 379 023 | 15 131 | ||||||
22.4.1999 | 657.40 | +1.45% | 2 177 122 | 3 333 | 649.30 | +0.63% | 9 106 484 | 14 329 | ||||||
27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
13.4.2000 | 866.00 | -0.44% | 2 469 301 | 2 841 | 821.40 | -5.29% | 11 211 116 | 13 441 | ||||||
26.4.2000 | 872.50 | +0.05% | 724 435 | 830 | 872.00 | +0.54% | 11 404 433 | 12 742 | ||||||
31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
7.1.1999 | 526.00 | +0.38% | 2 430 992 | 4 614 | 496.60 | -4.88% | 5 350 835 | 10 778 | ||||||
6.11.1995 | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
3.11.1995 | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
27.3.1998 | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
12.3.1999 | 606.30 | -0.93% | 2 972 639 | 4 816 | 609.00 | +0.14% | 5 444 175 | 8 900 | ||||||
2.4.1999 | 619.90 | +1.60% | 1 178 340 | 1 906 | 615.50 | +0.76% | 5 423 582 | 8 887 | ||||||
2.2.1999 | 560.00 | +0.17% | 11 792 592 | 21 159 | 557.40 | +0.50% | 4 604 085 | 8 314 | ||||||
15.3.1999 | 610.00 | +0.61% | 552 635 | 905 | 606.60 | -0.39% | 5 040 516 | 8 270 | ||||||
1.4.1998 | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
31.3.1998 | 657.00 | +2.17% | 25 732 380 | 39 542 | 640.00 | -0.87% | 4 791 178 | 7 746 | ||||||
20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
5.2.1999 | 600.00 | +3.44% | 4 457 505 | 7 471 | 597.60 | +5.32% | 4 412 342 | 7 575 | ||||||
24.5.1999 | 707.50 | 0.00% | 4 216 903 | 5 959 | 707.70 | +1.36% | 5 241 922 | 7 483 | ||||||
25.3.1999 | 600.00 | +0.67% | 1 175 770 | 1 966 | 595.20 | -0.10% | 4 337 622 | 7 261 | ||||||
17.6.1999 | 721.00 | +0.13% | 860 332 | 1 192 | 720.50 | +0.37% | 5 227 183 | 7 243 | ||||||
16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
25.3.1998 | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
15.6.2000 | 880.00 | -0.46% | 1 701 432 | 1 932 | 885.00 | +0.27% | 6 063 467 | 6 842 | ||||||
9.2.1999 | 589.00 | -1.00% | 2 711 850 | 4 582 | 589.10 | -0.67% | 3 911 704 | 6 615 | ||||||
16.4.1999 | 645.00 | +0.62% | 2 245 769 | 3 489 | 640.40 | +0.83% | 4 025 046 | 6 358 | ||||||
3.2.2000 | 843.00 | +0.05% | 995 455 | 1 179 | 840.70 | +0.62% | 5 388 980 | 6 353 | ||||||
10.3.1999 | 602.00 | +2.03% | 3 469 183 | 5 616 | 589.00 | +1.20% | 3 783 512 | 6 332 | ||||||
4.2.1999 | 580.00 | +3.57% | 8 891 352 | 15 616 | 567.40 | +1.72% | 3 476 655 | 6 080 | ||||||
13.4.1999 | 636.00 | +0.15% | 954 882 | 1 497 | 630.00 | +0.23% | 3 793 191 | 6 039 | ||||||
29.10.1997 | 700.00 | -0.42% | 4 039 100 | 5 900 | 677.60 | -1.47% | 4 107 954 | 5 986 | ||||||
15.3.2000 | 845.00 | 0.00% | 4 595 434 | 5 412 | 839.30 | +0.03% | 5 021 818 | 5 949 | ||||||
8.2.1999 | 595.00 | -0.83% | 1 322 262 | 2 220 | 593.10 | -0.75% | 3 506 650 | 5 873 | ||||||
23.3.1999 | 599.00 | -0.16% | 456 006 | 762 | 599.00 | +0.10% | 3 506 022 | 5 848 | ||||||
13.1.1999 | 525.00 | -3.84% | 8 882 310 | 16 255 | 520.80 | -3.80% | 3 081 934 | 5 760 | ||||||
3.2.1999 | 560.00 | 0.00% | 2 942 508 | 5 236 | 557.80 | +0.07% | 3 184 324 | 5 697 | ||||||
20.6.2000 | 877.00 | -0.34% | 337 945 | 385 | 878.40 | -0.04% | 4 820 562 | 5 453 | ||||||
1.3.1999 | 610.00 | +0.82% | 1 896 399 | 3 159 | 591.30 | -1.45% | 3 111 238 | 5 201 | ||||||
10.2.1999 | 585.00 | -0.67% | 3 964 440 | 6 794 | 585.00 | -0.69% | 3 040 489 | 5 191 | ||||||
12.6.2000 | 890.00 | +0.56% | 2 537 822 | 2 853 | 898.50 | +1.74% | 4 598 497 | 5 175 | ||||||
29.6.1999 | 730.00 | +0.20% | 1 577 603 | 2 164 | 728.00 | +0.06% | 3 726 971 | 5 153 | ||||||
15.2.2000 | 832.00 | -1.07% | 2 093 638 | 2 492 | 826.10 | -0.58% | 4 250 919 | 5 143 | ||||||
23.11.1999 | 780.00 | +0.12% | 826 919 | 1 058 | 776.00 | +0.32% | 3 971 362 | 5 126 | ||||||
15.2.1999 | 603.00 | +1.25% | 2 312 772 | 3 851 | 609.80 | +2.43% | 3 049 535 | 5 068 | ||||||
10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
6.5.1999 | 685.00 | 0.00% | 3 716 135 | 5 325 | 680.10 | -0.33% | 3 390 547 | 4 964 | ||||||
23.6.1999 | 728.10 | -0.12% | 1 044 750 | 1 434 | 726.30 | +0.37% | 3 565 319 | 4 891 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?