EB IFX TS01, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EB IFX TS01 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2017 | 9.30 | +4.49% | 0 | 0 | ||||||||
25.7.2017 | 9.25 | +2.21% | 0 | 0 | ||||||||
24.7.2017 | 9.05 | +0.56% | 0 | 0 | ||||||||
21.7.2017 | 9.00 | +44.00% | 0 | 0 | ||||||||
28.7.2017 | 8.90 | +7.23% | 0 | 0 | ||||||||
4.7.2017 | 8.90 | +7.88% | 0 | 0 | ||||||||
3.8.2017 | 8.80 | +11.39% | 0 | 0 | ||||||||
7.7.2017 | 8.70 | -2.25% | 0 | 0 | ||||||||
26.7.2017 | 8.45 | -8.65% | 0 | 0 | ||||||||
21.8.2017 | 8.40 | +3.70% | 0 | 0 | ||||||||
10.7.2017 | 8.40 | -3.45% | 0 | 0 | ||||||||
11.7.2017 | 8.40 | 0.00% | 0 | 0 | ||||||||
27.7.2017 | 8.30 | -1.78% | 0 | 0 | ||||||||
3.7.2017 | 8.25 | +16.53% | 0 | 0 | ||||||||
1.8.2017 | 8.25 | -11.29% | 0 | 0 | ||||||||
18.8.2017 | 8.10 | +8.72% | 0 | 0 | ||||||||
2.8.2017 | 7.90 | -4.24% | 0 | 0 | ||||||||
29.8.2017 | 7.75 | +13.14% | 0 | 0 | ||||||||
11.8.2017 | 7.75 | +6.90% | 0 | 0 | ||||||||
22.8.2017 | 7.65 | -8.93% | 0 | 0 | ||||||||
18.7.2017 | 7.55 | +6.34% | 0 | 0 | ||||||||
4.8.2017 | 7.45 | -15.34% | 0 | 0 | ||||||||
17.8.2017 | 7.45 | +2.76% | 0 | 0 | ||||||||
15.8.2017 | 7.45 | +2.05% | 0 | 0 | ||||||||
23.8.2017 | 7.40 | -3.27% | 0 | 0 | ||||||||
14.8.2017 | 7.30 | -5.81% | 0 | 0 | ||||||||
16.8.2017 | 7.25 | -2.68% | 0 | 0 | ||||||||
10.8.2017 | 7.25 | +0.69% | 0 | 0 | ||||||||
14.7.2017 | 7.20 | +2.86% | 0 | 0 | ||||||||
30.8.2017 | 7.20 | -7.10% | 0 | 0 | ||||||||
9.8.2017 | 7.20 | +1.41% | 0 | 0 | ||||||||
7.8.2017 | 7.20 | -3.36% | 0 | 0 | ||||||||
8.8.2017 | 7.10 | -1.39% | 0 | 0 | ||||||||
24.8.2017 | 7.10 | -4.05% | 0 | 0 | ||||||||
17.7.2017 | 7.10 | -1.39% | 0 | 0 | ||||||||
12.7.2017 | 7.00 | -16.67% | 0 | 0 | ||||||||
13.7.2017 | 7.00 | 0.00% | 0 | 0 | ||||||||
28.8.2017 | 6.85 | +2.24% | 0 | 0 | ||||||||
25.8.2017 | 6.70 | -5.63% | 0 | 0 | ||||||||
19.7.2017 | 6.45 | -14.57% | 0 | 0 | ||||||||
31.8.2017 | 6.30 | -12.50% | 0 | 0 | ||||||||
20.7.2017 | 6.25 | -3.10% | 0 | 0 | ||||||||
4.9.2017 | 5.60 | +9.80% | 0 | 0 | ||||||||
6.9.2017 | 5.20 | +4.00% | 1 180 | 200 | ||||||||
1.9.2017 | 5.10 | -19.05% | 0 | 0 | ||||||||
5.9.2017 | 5.00 | -10.71% | 0 | 0 | ||||||||
7.9.2017 | 4.60 | -11.54% | 0 | 0 | ||||||||
8.9.2017 | 4.40 | -4.35% | 0 | 0 | ||||||||
11.9.2017 | 3.80 | -13.64% | 0 | 0 | ||||||||
14.9.2017 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||
13.9.2017 | 3.70 | +21.31% | 0 | 0 | ||||||||
15.9.2017 | 3.50 | -7.89% | 0 | 0 | ||||||||
12.9.2017 | 3.05 | -19.74% | 0 | 0 | ||||||||
18.9.2017 | 2.65 | -24.29% | 580 | 200 | ||||||||
19.9.2017 | 2.65 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky