KOVOBEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOBEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
| 7.6.1994 | 97.08 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 107.86 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 119.84 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 133.15 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 147.94 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 164.37 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
| 13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 100.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 125.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 138.56 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 111.99 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 117.88 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 79.84 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 84.04 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 88.46 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 93.11 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
| 21.10.1996 | 88.29 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 53.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 103.46 | -9.99% | 4 449 | 43 | +4.43% | 0 | ||||||||
| 14.11.1996 | 86.54 | -9.99% | 4 673 | 54 | -9.52% | 0 | ||||||||
| 25.7.1996 | 59.80 | -9.99% | 2 392 | 40 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 73.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 79.47 | -9.98% | 3 258 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1996 | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 100.00 | -8.32% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 50.01 | -7.07% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 198.55 | -5.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 12.3.1997 | 131.10 | -5.00% | 0 | 0 | +4.56% | 0 | ||||||||
| 25.3.1997 | 101.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
