JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKII 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2023 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
30.5.2023 | 95.00 | 0.00% | 2 884 125 | 1 | ||||||||||
27.7.2023 | 95.00 | 0.00% | 2 909 938 | 1 | ||||||||||
2.8.2023 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
10.8.2023 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
18.9.2023 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
27.9.2023 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
30.10.2023 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
6.11.2023 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
27.2.2024 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
8.3.2024 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
14.3.2024 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
18.3.2024 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
21.3.2024 | 97.00 | -0.01% | 2 915 250 | 1 | ||||||||||
25.3.2024 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
2.4.2024 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
4.4.2024 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
5.4.2024 | 97.38 | 0.00% | 2 932 775 | 1 | ||||||||||
16.4.2024 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
25.4.2024 | 97.50 | +0.52% | 2 945 125 | 1 | ||||||||||
14.3.2023 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
20.3.2023 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
27.11.2023 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
29.3.2023 | 94.50 | +0.01% | 2 842 438 | 1 | ||||||||||
4.4.2023 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||||
27.12.2023 | 97.00 | 0.00% | 2 956 375 | 1 | ||||||||||
6.12.2023 | 95.00 | 0.00% | 2 887 188 | 1 | ||||||||||
18.12.2023 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
13.4.2023 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
17.4.2023 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||||
19.4.2023 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
21.4.2023 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
29.9.2022 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
17.10.2022 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
25.10.2022 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
26.10.2022 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
27.10.2022 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
7.11.2022 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
22.2.2023 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
10.2.2023 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
4.1.2023 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
27.9.2022 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
17.8.2022 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
10.8.2022 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
8.7.2022 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
3.6.2022 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
2.6.2022 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
30.3.2022 | 94.50 | 0.00% | 2 842 875 | 1 | ||||||||||
4.3.2022 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
1.3.2022 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
9.2.2022 | 97.00 | 0.00% | 2 974 750 | 1 | ||||||||||
31.1.2022 | 97.00 | -2.02% | 2 970 813 | 1 | ||||||||||
30.12.2021 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
24.11.2021 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||||
23.11.2021 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||||
|
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky