EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB DAX TS12 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2020 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2020 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2020 | 71.60 | +6.25% | 133 255 | 1 700 | ||||||||||
| 20.1.2020 | 67.39 | -13.59% | 0 | 0 | ||||||||||
| 17.1.2020 | 77.99 | -23.33% | 0 | 0 | ||||||||||
| 16.1.2020 | 101.72 | +0.85% | 47 300 | 550 | ||||||||||
| 15.1.2020 | 100.86 | +10.82% | 111 435 | 1 150 | ||||||||||
| 14.1.2020 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| 13.1.2020 | 98.92 | +33.24% | 307 765 | 3 344 | ||||||||||
| 10.1.2020 | 74.24 | -11.41% | 0 | 0 | ||||||||||
| 9.1.2020 | 83.80 | -37.56% | 258 150 | 2 910 | ||||||||||
| 8.1.2020 | 134.21 | -12.56% | 52 342 | 390 | ||||||||||
| 7.1.2020 | 153.49 | -17.82% | 0 | 0 | ||||||||||
| 6.1.2020 | 186.78 | +18.56% | 0 | 0 | ||||||||||
| 3.1.2020 | 157.54 | +39.03% | 131 296 | 800 | ||||||||||
| 2.1.2020 | 113.31 | -36.32% | 93 242 | 800 | ||||||||||
| 30.12.2019 | 177.95 | +34.55% | 0 | 0 | ||||||||||
| 27.12.2019 | 132.26 | -7.36% | 0 | 0 | ||||||||||
| 23.12.2019 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
| 20.12.2019 | 145.08 | -16.95% | 0 | 0 | ||||||||||
| 19.12.2019 | 174.69 | +10.84% | 0 | 0 | ||||||||||
| 18.12.2019 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||||
| 17.12.2019 | 138.66 | +16.65% | 0 | 0 | ||||||||||
| 16.12.2019 | 118.87 | -11.86% | 124 018 | 1 000 | ||||||||||
| 13.12.2019 | 134.87 | -9.31% | 0 | 0 | ||||||||||
| 12.12.2019 | 148.71 | -18.69% | 2 423 | 15 | ||||||||||
| 11.12.2019 | 182.90 | -12.19% | 0 | 0 | ||||||||||
| 10.12.2019 | 208.28 | +14.70% | 0 | 0 | ||||||||||
| 9.12.2019 | 181.59 | -1.06% | 0 | 0 | ||||||||||
| 6.12.2019 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
| 5.12.2019 | 205.62 | +8.59% | 0 | 0 | ||||||||||
| 4.12.2019 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
| 3.12.2019 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
| 2.12.2019 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
| 29.11.2019 | 179.97 | +7.05% | 0 | 0 | ||||||||||
| 28.11.2019 | 168.11 | +3.03% | 0 | 0 | ||||||||||
| 27.11.2019 | 163.17 | -1.31% | 0 | 0 | ||||||||||
| 26.11.2019 | 165.33 | -1.42% | 0 | 0 | ||||||||||
| 25.11.2019 | 167.71 | -11.59% | 0 | 0 | ||||||||||
| 22.11.2019 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
| 21.11.2019 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
| 20.11.2019 | 194.44 | +17.53% | 0 | 0 | ||||||||||
| 19.11.2019 | 165.44 | -3.02% | 0 | 0 | ||||||||||
| 18.11.2019 | 170.59 | -5.21% | 0 | 0 | ||||||||||
| 15.11.2019 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
| 14.11.2019 | 181.56 | +10.34% | 0 | 0 | ||||||||||
| 13.11.2019 | 164.54 | -1.81% | 0 | 0 | ||||||||||
| 12.11.2019 | 167.57 | -12.17% | 0 | 0 | ||||||||||
| 11.11.2019 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
| 8.11.2019 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
| 7.11.2019 | 167.49 | -12.95% | 0 | 0 | ||||||||||
| 6.11.2019 | 192.41 | -3.22% | 0 | 0 | ||||||||||
| 5.11.2019 | 198.81 | +4.32% | 0 | 0 | ||||||||||
| 4.11.2019 | 190.58 | -24.70% | 0 | 0 | ||||||||||
| 1.11.2019 | 253.09 | -2.81% | 0 | 0 | ||||||||||
| 31.10.2019 | 260.42 | +0.47% | 0 | 0 | ||||||||||
| 30.10.2019 | 259.19 | +2.01% | 0 | 0 | ||||||||||
| 29.10.2019 | 254.09 | -6.17% | 0 | 0 | ||||||||||
| 25.10.2019 | 270.81 | -0.72% | 12 301 | 44 | ||||||||||
| 24.10.2019 | 272.78 | -11.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
