EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB WTI IC03 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2020 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
27.4.2020 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
9.3.2020 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
18.3.2020 | 562.56 | -19.21% | 32 203 | 55 | ||||||||||
14.4.2020 | 508.38 | -18.61% | 746 448 | 1 454 | ||||||||||
9.3.2022 | 1 875.46 | -11.58% | 2 344 570 | 1 200 | ||||||||||
27.3.2020 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||||
6.3.2020 | 932.24 | -9.55% | 39 974 | 40 | ||||||||||
27.2.2020 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
30.11.2021 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
20.4.2020 | 429.38 | -8.03% | 4 794 241 | 11 131 | ||||||||||
1.8.2022 | 1 711.69 | -7.59% | 0 | 0 | ||||||||||
14.3.2022 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
4.1.2023 | 1 297.68 | -7.53% | 0 | 0 | ||||||||||
10.3.2022 | 1 734.43 | -7.52% | 2 299 760 | 1 269 | ||||||||||
25.2.2022 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
15.4.2020 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
15.3.2022 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||||
6.12.2022 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
2.12.2021 | 979.50 | -6.75% | 0 | 0 | ||||||||||
18.9.2019 | 1 338.49 | -6.59% | 0 | 0 | ||||||||||
3.5.2023 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
8.4.2020 | 592.91 | -6.40% | 763 890 | 1 294 | ||||||||||
23.5.2019 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
22.6.2022 | 1 790.57 | -6.33% | 18 183 | 10 | ||||||||||
18.11.2022 | 1 444.42 | -6.29% | 217 148 | 150 | ||||||||||
29.10.2020 | 574.33 | -6.28% | 823 784 | 1 426 | ||||||||||
10.8.2022 | 1 577.88 | -6.14% | 0 | 0 | ||||||||||
26.11.2021 | 1 138.42 | -6.08% | 0 | 0 | ||||||||||
4.8.2022 | 1 646.04 | -5.97% | 0 | 0 | ||||||||||
23.3.2020 | 559.41 | -5.82% | 716 603 | 1 281 | ||||||||||
23.9.2022 | 1 528.98 | -5.77% | 0 | 0 | ||||||||||
29.3.2022 | 1 581.97 | -5.77% | 226 799 | 142 | ||||||||||
3.6.2019 | 1 212.41 | -5.77% | 0 | 0 | ||||||||||
15.3.2023 | 1 193.34 | -5.70% | 0 | 0 | ||||||||||
31.5.2019 | 1 286.68 | -5.66% | 0 | 0 | ||||||||||
23.11.2022 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
30.7.2020 | 607.30 | -5.43% | 565 816 | 895 | ||||||||||
23.11.2018 | 1 188.01 | -5.42% | 0 | 0 | ||||||||||
2.2.2024 | 1 297.13 | -5.36% | 0 | 0 | ||||||||||
2.8.2019 | 1 249.29 | -5.36% | 0 | 0 | ||||||||||
2.5.2022 | 1 681.63 | -5.31% | 0 | 0 | ||||||||||
30.6.2022 | 1 882.51 | -5.28% | 0 | 0 | ||||||||||
8.9.2020 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
19.8.2021 | 920.34 | -5.26% | 0 | 0 | ||||||||||
28.3.2022 | 1 678.88 | -5.24% | 52 215 | 30 | ||||||||||
16.11.2023 | 1 293.52 | -5.05% | 0 | 0 | ||||||||||
3.8.2021 | 996.04 | -5.05% | 0 | 0 | ||||||||||
13.11.2018 | 1 361.08 | -4.99% | 0 | 0 | ||||||||||
12.6.2023 | 1 143.89 | -4.97% | 0 | 0 | ||||||||||
30.3.2020 | 480.54 | -4.97% | 1 944 786 | 3 989 | ||||||||||
12.7.2022 | 1 759.47 | -4.95% | 0 | 0 | ||||||||||
7.4.2022 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
26.10.2020 | 602.76 | -4.88% | 174 947 | 285 | ||||||||||
6.2.2023 | 1 256.90 | -4.82% | 0 | 0 | ||||||||||
22.5.2020 | 571.24 | -4.82% | 2 779 400 | 4 879 | ||||||||||
9.1.2020 | 1 311.62 | -4.71% | 0 | 0 | ||||||||||
8.1.2024 | 1 225.12 | -4.67% | 0 | 0 | ||||||||||
13.11.2020 | 611.70 | -4.57% | 611 310 | 1 000 | ||||||||||
6.12.2018 | 1 189.58 | -4.52% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky