EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
| 23.4.2020 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
| 5.5.2020 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
| 29.4.2020 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
| 4.5.2020 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
| 30.4.2020 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
| 16.9.2019 | 1 393.04 | +10.88% | 0 | 0 | ||||||||||
| 7.5.2020 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| 16.6.2020 | 648.11 | +10.39% | 397 038 | 630 | ||||||||||
| 18.5.2020 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
| 1.3.2022 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
| 28.4.2020 | 251.30 | +9.45% | 4 102 176 | 19 336 | ||||||||||
| 15.5.2020 | 523.86 | +8.64% | 2 415 505 | 4 653 | ||||||||||
| 24.2.2022 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
| 3.12.2021 | 1 058.60 | +8.08% | 0 | 0 | ||||||||||
| 9.11.2020 | 621.12 | +8.00% | 352 520 | 581 | ||||||||||
| 2.3.2022 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| 8.3.2022 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
| 23.8.2022 | 1 760.05 | +7.31% | 0 | 0 | ||||||||||
| 22.11.2022 | 1 510.95 | +7.13% | 89 485 | 60 | ||||||||||
| 17.3.2022 | 1 606.79 | +6.97% | 64 179 | 40 | ||||||||||
| 3.4.2023 | 1 331.46 | +6.94% | 0 | 0 | ||||||||||
| 19.3.2020 | 599.17 | +6.51% | 902 078 | 1 605 | ||||||||||
| 5.3.2021 | 963.13 | +6.36% | 0 | 0 | ||||||||||
| 30.3.2022 | 1 681.62 | +6.30% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 102.65 | +5.80% | 0 | 0 | ||||||||||
| 29.11.2022 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
| 15.7.2022 | 1 761.40 | +5.55% | 0 | 0 | ||||||||||
| 21.3.2022 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
| 23.3.2022 | 1 823.69 | +5.50% | 0 | 0 | ||||||||||
| 2.6.2023 | 1 218.41 | +5.49% | 0 | 0 | ||||||||||
| 4.2.2022 | 1 362.43 | +5.48% | 0 | 0 | ||||||||||
| 16.9.2020 | 616.63 | +5.48% | 0 | 0 | ||||||||||
| 20.11.2023 | 1 364.29 | +5.47% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
| 12.4.2022 | 1 581.09 | +5.44% | 0 | 0 | ||||||||||
| 5.5.2023 | 1 173.29 | +5.38% | 0 | 0 | ||||||||||
| 11.8.2022 | 1 662.84 | +5.38% | 0 | 0 | ||||||||||
| 9.4.2020 | 624.65 | +5.35% | 2 393 847 | 3 779 | ||||||||||
| 5.6.2020 | 648.84 | +5.29% | 1 460 524 | 2 277 | ||||||||||
| 4.1.2019 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
| 19.6.2019 | 1 218.24 | +4.93% | 0 | 0 | ||||||||||
| 8.10.2020 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
| 29.4.2022 | 1 775.94 | +4.88% | 0 | 0 | ||||||||||
| 24.11.2020 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
| 3.12.2018 | 1 223.93 | +4.87% | 0 | 0 | ||||||||||
| 30.11.2023 | 1 377.16 | +4.85% | 0 | 0 | ||||||||||
| 9.10.2023 | 1 544.79 | +4.81% | 0 | 0 | ||||||||||
| 7.3.2022 | 1 971.07 | +4.74% | 1 035 793 | 510 | ||||||||||
| 21.12.2021 | 1 077.48 | +4.74% | 0 | 0 | ||||||||||
| 28.2.2022 | 1 490.83 | +4.69% | 13 539 | 9 | ||||||||||
| 19.6.2020 | 672.37 | +4.66% | 77 051 | 115 | ||||||||||
| 2.2.2021 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
| 18.12.2023 | 1 302.09 | +4.46% | 0 | 0 | ||||||||||
| 24.3.2020 | 584.00 | +4.40% | 460 535 | 782 | ||||||||||
| 1.6.2020 | 595.95 | +4.37% | 768 682 | 1 277 | ||||||||||
| 29.6.2023 | 1 171.68 | +4.27% | 0 | 0 | ||||||||||
| 7.12.2018 | 1 239.70 | +4.21% | 0 | 0 | ||||||||||
| 11.11.2020 | 648.60 | +4.19% | 674 896 | 1 035 | ||||||||||
| 19.4.2018 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
