KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOHUTĚ POVRLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 81.00 | 0.00% | 10 773 | 133 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.00 | 0.00% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 80.00 | -2.00% | 3 600 | 45 | ||||||||
| 31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 1.6.1995 | 81.00 | 0.00% | 7 776 | 96 | 82.00 | 0.00% | 3 116 | 38 | ||||||
| 2.6.1995 | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| 5.6.1995 | 81.00 | 0.00% | 3 321 | 41 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.00 | 0.00% | 1 701 | 21 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 81.00 | 0.00% | 7 857 | 97 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 75.00 | +3.00% | 1 932 | 26 | ||||||
| 9.6.1995 | 81.00 | 0.00% | 5 022 | 62 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
| 14.6.1995 | 81.00 | 0.00% | 8 181 | 101 | 70.50 | -3.00% | 987 | 14 | ||||||
| 15.6.1995 | 81.00 | 0.00% | 5 103 | 63 | 69.50 | -1.00% | 973 | 14 | ||||||
| 16.6.1995 | 81.00 | 0.00% | 2 106 | 26 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 522 | 7 | ||||||
| 20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 280 | 30 | ||||||
| 22.6.1995 | 81.00 | 0.00% | 2 673 | 33 | 76.00 | -2.00% | 2 079 | 28 | ||||||
| 23.6.1995 | 81.00 | 0.00% | 8 181 | 101 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 81.00 | 0.00% | 7 533 | 93 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.00 | 0.00% | 9 801 | 121 | 75.00 | -2.00% | 1 551 | 21 | ||||||
| 28.6.1995 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 81.00 | 0.00% | 6 075 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||||
| 30.6.1995 | 81.00 | 0.00% | 2 835 | 35 | 74.50 | -4.00% | 4 545 | 61 | ||||||
| 3.7.1995 | 81.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 022 | 14 | ||||||
| 4.7.1995 | 81.00 | 0.00% | 2 268 | 28 | 72.00 | -1.00% | 2 160 | 30 | ||||||
| 7.7.1995 | +8.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 1 377 | 18 | |||||||
| 12.7.1995 | 77.00 | -4.93% | 2 156 | 28 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 13.7.1995 | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 77.00 | -4.76% | 1 078 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| 18.7.1995 | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 77.00 | -3.75% | 3 234 | 42 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 77.00 | 0.00% | 2 156 | 28 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 26.7.1995 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 27.7.1995 | 84.89 | +4.99% | 8 489 | 100 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 82.00 | -3.40% | 1 148 | 14 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 31.7.1995 | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
| 1.8.1995 | 77.00 | -1.15% | 5 621 | 73 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.85 | +5.00% | 3 396 | 42 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 84.89 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
| 7.8.1995 | 76.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 76.62 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
| 9.8.1995 | 72.79 | -4.99% | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||
| 10.8.1995 | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
| 11.8.1995 | 65.71 | -4.98% | 920 | 14 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 68.99 | +4.99% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| 15.8.1995 | 65.55 | -4.98% | 1 835 | 28 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 68.82 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 70.00 | +1.71% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| 21.8.1995 | 70.00 | 0.00% | 980 | 14 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, KOVOHUTĚ POVRLY
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
Zpravodajství k akcii KOVOHUTĚ POVRLY
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
