RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - RCB BZ CTXL 1650 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2018 | 1 456.16 | -0.48% | 0 | 0 | ||||||||||
19.10.2018 | 1 442.34 | -0.95% | 0 | 0 | ||||||||||
22.10.2018 | 1 448.49 | +0.43% | 0 | 0 | ||||||||||
23.10.2018 | 1 421.82 | -1.84% | 0 | 0 | ||||||||||
24.10.2018 | 1 420.76 | -0.07% | 0 | 0 | ||||||||||
25.10.2018 | 1 404.84 | -1.12% | 0 | 0 | ||||||||||
26.10.2018 | 1 375.93 | -2.06% | 0 | 0 | ||||||||||
29.10.2018 | 1 407.60 | +2.30% | 0 | 0 | ||||||||||
30.10.2018 | 1 402.35 | -0.37% | 0 | 0 | ||||||||||
31.10.2018 | 1 431.70 | +2.09% | 0 | 0 | ||||||||||
1.11.2018 | 1 433.28 | +0.11% | 0 | 0 | ||||||||||
2.11.2018 | 1 422.10 | -0.78% | 0 | 0 | ||||||||||
5.11.2018 | 1 439.16 | +1.20% | 0 | 0 | ||||||||||
6.11.2018 | 1 436.80 | -0.16% | 0 | 0 | ||||||||||
7.11.2018 | 1 450.26 | +0.94% | 0 | 0 | ||||||||||
8.11.2018 | 1 457.62 | +0.51% | 0 | 0 | ||||||||||
9.11.2018 | 1 466.41 | +0.60% | 0 | 0 | ||||||||||
12.11.2018 | 1 456.59 | -0.67% | 0 | 0 | ||||||||||
13.11.2018 | 1 460.39 | +0.26% | 0 | 0 | ||||||||||
14.11.2018 | 1 464.98 | +0.31% | 0 | 0 | ||||||||||
15.11.2018 | 1 460.18 | -0.33% | 0 | 0 | ||||||||||
16.11.2018 | 1 459.80 | -0.03% | 0 | 0 | ||||||||||
19.11.2018 | 1 462.38 | +0.18% | 0 | 0 | ||||||||||
20.11.2018 | 1 437.09 | -1.73% | 0 | 0 | ||||||||||
21.11.2018 | 1 447.23 | +0.71% | 0 | 0 | ||||||||||
22.11.2018 | 1 438.53 | -0.60% | 0 | 0 | ||||||||||
23.11.2018 | 1 432.91 | -0.39% | 0 | 0 | ||||||||||
26.11.2018 | 1 436.20 | +0.23% | 0 | 0 | ||||||||||
27.11.2018 | 1 434.44 | -0.12% | 0 | 0 | ||||||||||
28.11.2018 | 1 436.09 | +0.12% | 0 | 0 | ||||||||||
29.11.2018 | 1 441.36 | +0.37% | 0 | 0 | ||||||||||
30.11.2018 | 1 441.77 | +0.03% | 0 | 0 | ||||||||||
3.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 1 398.18 | -3.02% | 0 | 0 | ||||||||||
7.12.2018 | 1 398.18 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 1 384.44 | -0.98% | 0 | 0 | ||||||||||
11.12.2018 | 1 370.55 | -1.00% | 0 | 0 | ||||||||||
12.12.2018 | 1 376.14 | +0.41% | 0 | 0 | ||||||||||
13.12.2018 | 1 379.64 | +0.25% | 0 | 0 | ||||||||||
14.12.2018 | 1 376.45 | -0.23% | 0 | 0 | ||||||||||
17.12.2018 | 1 376.45 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 1 376.45 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 1 318.71 | -4.19% | 0 | 0 | ||||||||||
20.12.2018 | 1 248.25 | -5.34% | 0 | 0 | ||||||||||
21.12.2018 | 1 232.81 | -1.24% | 0 | 0 | ||||||||||
28.12.2018 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 1 232.81 | 0.00% | 0 | 0 | ||||||||||
4.1.2019 | 1 260.08 | +2.21% | 0 | 0 | ||||||||||
7.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 1 260.08 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky