FACC AG, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - FACC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2020 | 126.10 | -10.12% | 1 639 | 13 | ||||||||||
4.11.2020 | 129.80 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 129.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 129.80 | +2.93% | 1 947 | 15 | ||||||||||
2.1.2023 | 138.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 138.00 | -1.00% | 13 800 | 100 | ||||||||||
31.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
30.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
27.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
25.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
24.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 138.40 | -4.95% | 64 628 | 460 | ||||||||||
29.12.2022 | 139.40 | -0.14% | 34 910 | 250 | ||||||||||
28.12.2022 | 139.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 139.60 | -1.13% | 13 212 | 95 | ||||||||||
26.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
25.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
24.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
23.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
22.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
19.1.2024 | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
29.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 140.30 | -5.84% | 3 508 | 25 | ||||||||||
25.8.2020 | 140.80 | 0.00% | 0 | 0 | ||||||||||
24.8.2020 | 140.80 | 0.00% | 0 | 0 | ||||||||||
21.8.2020 | 140.80 | -8.87% | 11 264 | 80 | ||||||||||
23.12.2022 | 141.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 141.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 141.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 141.20 | -2.35% | 42 360 | 300 | ||||||||||
20.12.2023 | 141.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 141.60 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky